{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "std::cout are redirected to python::stdout\n",
      "std::cerr are redirected to python::stderr\n",
      "2020-08-05 23:45:34.767 [HKU-I] - Loading market information... [loadBaseInfo]\n",
      "2020-08-05 23:45:34.768 [HKU-I] - Loading stock type information... [loadBaseInfo]\n",
      "2020-08-05 23:45:34.769 [HKU-I] - Loading stock information... [loadBaseInfo]\n",
      "2020-08-05 23:45:35.036 [HKU-I] - Loading KData... [init]\n",
      "2020-08-05 23:45:35.069 [HKU-I] - Preloading all day kdata to buffer! [setKDataDriver]\n",
      "2020-08-05 23:45:40.196 [HKU-I] - 5.16s Loaded Data. [init]\n",
      "CPU times: user 5.5 s, sys: 382 ms, total: 5.88 s\n",
      "Wall time: 5.89 s\n"
     ]
    }
   ],
   "source": [
    "%matplotlib inline\n",
    "%time from hikyuu.interactive import *"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "# 获取实时日线数据\n",
    "\n",
    "目前仅支持获取实时日线数据，使用函数 realtimeUpdate(source, delta=60)。其中，source支持 'sina' | 'qq' | 'tushare'，默认使用 tushare。\n",
    "\n",
    "tushare 需安装 Python tushare 库，pip install tushare.\n",
    "\n",
    "**使用 sina 或 qq 时，应注意控制两次获取数据之间的间隔时长（使用参数delta，默认时长60s），以免 ip 被 sina 或 qq 列入黑名单。**"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh603682=\"锦和商业,11.440,11.440,11.320,11.450,11.150,11.320,11.330,6114262,68894813.000,62963,11.320,16000,11.310,40700,11.300,15800,11.290,31900,11.280,23425,11.330,12700,11.340,32718,11.350,43200,11.360,25800,11.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603439=\"贵州三力,33.920,33.950,34.450,34.530,33.060,34.440,34.450,3299084,111937704.000,1200,34.440,8000,34.430,300,34.420,1900,34.410,4600,34.390,14200,34.450,8500,34.460,500,34.470,5900,34.480,8700,34.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603212=\"赛伍技术,37.000,34.380,37.820,37.820,35.410,37.820,0.000,22464001,835238878.000,392100,37.820,11316,37.810,16900,37.800,5200,37.790,4300,37.780,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603095=\"越剑智能,29.890,29.920,30.050,30.210,29.720,30.050,30.060,1519169,45537327.000,7900,30.050,9500,30.040,4800,30.030,5000,30.020,3400,30.010,4000,30.060,2900,30.070,5400,30.080,7600,30.090,5200,30.100,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601827=\"三峰环境,9.780,9.800,9.720,9.800,9.670,9.710,9.720,14232150,138309032.000,264100,9.710,244200,9.700,135500,9.690,179700,9.680,137200,9.670,73100,9.720,64915,9.730,127000,9.740,96800,9.750,110500,9.760,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601696=\"中银证券,30.900,31.040,31.350,31.460,30.240,31.350,31.360,26183185,810549184.000,86500,31.350,16800,31.340,27077,31.330,15800,31.320,11200,31.310,108954,31.360,37200,31.370,40600,31.380,25300,31.390,71382,31.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601609=\"金田铜业,13.020,13.250,13.640,13.880,13.000,13.640,13.650,54241743,728907448.000,160900,13.640,226100,13.630,83803,13.620,49200,13.610,92900,13.600,257400,13.650,232400,13.660,50700,13.670,111900,13.680,106500,13.690,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601456=\"国联证券,8.140,7.400,8.140,8.140,8.140,8.140,0.000,419295,3413061.000,61824105,8.140,205200,8.130,34300,8.120,66700,8.110,196700,8.100,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601399=\"ST国重装,5.050,5.090,5.190,5.300,5.030,5.180,5.190,18084787,93433703.000,82300,5.180,122380,5.170,112000,5.160,91100,5.150,16800,5.140,71009,5.190,681671,5.200,204600,5.210,219920,5.220,93600,5.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600956=\"新天绿能,11.750,12.070,11.310,11.780,10.860,11.310,11.320,28002236,315691490.000,109584,11.310,182401,11.300,49600,11.290,156616,11.280,44500,11.270,57700,11.320,35600,11.330,9400,11.340,25900,11.350,3500,11.360,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600918=\"中泰证券,17.600,17.800,17.690,17.890,17.300,17.690,17.700,65926570,1159679539.000,498800,17.690,68700,17.680,120300,17.670,74300,17.660,92700,17.650,105200,17.700,26700,17.710,80100,17.720,86400,17.730,60000,17.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510690=\"180金融,1.146,1.144,1.124,1.146,1.116,1.124,1.129,803000,902007.000,1200,1.124,6600,1.123,17700,1.122,4000,1.121,12000,1.120,16200,1.129,66800,1.130,17500,1.131,159000,1.132,20000,1.140,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000688=\"科创50,1592.3878,1566.0553,1588.6219,1597.4714,1556.6811,0,0,7167247,51790274122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603719=\"良品铺子,71.530,72.340,72.920,73.370,70.640,72.920,72.950,2252831,163150639.000,2500,72.920,400,72.910,700,72.900,300,72.890,1000,72.880,200,72.950,800,72.970,2000,72.980,1700,72.990,3600,73.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603290=\"斯达半导,252.520,243.850,239.960,259.990,236.010,239.960,239.980,3595098,884740937.000,4700,239.960,4100,239.950,800,239.930,400,239.920,300,239.910,200,239.980,200,239.990,4600,240.000,200,240.090,100,240.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603815=\"交建股份,21.620,21.990,21.820,22.200,21.210,21.820,21.830,5256344,113824506.000,6100,21.820,8600,21.810,300,21.800,1100,21.790,100,21.770,5700,21.830,2700,21.840,6400,21.850,2700,21.860,1000,21.870,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603755=\"日辰股份,75.000,75.350,75.870,76.470,74.000,75.870,75.880,540700,40773038.000,700,75.870,600,75.850,100,75.810,1800,75.800,400,75.760,200,75.880,100,75.890,700,75.980,100,75.990,4900,76.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603489=\"八方股份,165.900,165.790,163.000,165.900,161.250,163.000,163.030,970899,157934866.000,374,163.000,200,162.840,300,162.830,1200,162.760,300,162.720,100,163.030,100,163.100,300,163.130,100,163.150,100,163.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603109=\"神驰机电,33.060,32.660,32.320,33.060,32.220,32.320,32.330,2347608,76130221.000,9400,32.320,12300,32.310,21900,32.300,1100,32.290,7700,32.280,600,32.330,700,32.340,1500,32.350,1400,32.360,2700,32.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603053=\"成都燃气,15.250,15.300,15.290,15.290,15.030,15.260,15.290,3688201,55850170.000,500,15.260,20700,15.250,7900,15.240,13200,15.230,34500,15.220,6000,15.290,31800,15.300,500,15.310,4500,15.320,1900,15.330,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601916=\"浙商银行,4.200,4.250,4.180,4.210,4.150,4.180,4.190,89535491,373603009.000,393182,4.180,1377300,4.170,4149906,4.160,4329700,4.150,1372200,4.140,2101100,4.190,1814963,4.200,857200,4.210,377800,4.220,384400,4.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601512=\"中新集团,12.080,12.110,11.990,12.100,11.890,11.980,11.990,4214273,50501637.000,64300,11.980,34300,11.970,35227,11.960,16600,11.950,15400,11.940,47951,11.990,39700,12.000,36800,12.010,2800,12.020,8200,12.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510350=\"工银300,4.788,4.795,4.797,4.813,4.736,4.795,4.802,10575138,50351316.000,32800,4.795,100,4.792,422800,4.791,300000,4.788,41900,4.782,100,4.802,1000,4.805,32800,4.808,222800,4.812,41600,4.814,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510100=\"SZ50ETF,1.245,1.244,1.235,1.245,1.222,1.234,1.235,10983400,13531478.000,140100,1.234,180000,1.233,8500,1.232,100,1.231,24300,1.230,207200,1.235,600,1.236,700,1.237,380000,1.238,190000,1.239,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603662=\"柯力传感,30.080,30.030,30.350,30.850,29.000,30.340,30.350,2421268,73453325.000,5380,30.340,7700,30.330,4780,30.320,5000,30.310,11000,30.300,19400,30.350,12000,30.360,11492,30.400,300,30.410,800,30.430,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603115=\"海星股份,19.060,18.890,19.020,19.090,18.700,19.020,19.030,1735843,32829342.000,1500,19.020,9200,19.010,31900,19.000,1400,18.980,1500,18.970,8800,19.030,7200,19.040,11100,19.050,6100,19.060,1700,19.070,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603613=\"国联股份,84.000,83.360,86.700,88.420,83.080,86.700,86.710,4056143,348565032.000,1800,86.700,1500,86.680,1900,86.640,1700,86.600,100,86.590,300,86.710,500,86.720,1600,86.760,5200,86.770,100,86.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603279=\"景津环保,20.690,20.700,20.680,20.760,20.450,20.680,20.690,2715400,55953002.000,7600,20.680,600,20.660,29000,20.650,300,20.640,900,20.630,5100,20.690,43600,20.700,1000,20.710,5200,20.720,33600,20.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603236=\"移远通信,209.000,210.350,218.300,222.000,208.880,218.300,218.370,3754828,812248497.000,92,218.300,100,218.290,100,218.280,1300,218.250,1300,218.200,200,218.370,200,218.400,200,218.440,600,218.500,100,218.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510890=\"红利低波,1.093,1.098,1.096,1.096,1.084,1.092,1.096,65800,71772.000,4300,1.092,4300,1.090,400,1.086,1000,1.085,6800,1.084,7000,1.096,1000,1.100,6000,1.112,10700,1.115,5000,1.116,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603687=\"大胜达,13.350,13.370,13.380,13.430,13.070,13.380,13.390,2744950,36410938.000,6600,13.380,18600,13.370,4500,13.360,4600,13.350,2300,13.340,6800,13.390,40200,13.400,56000,13.410,10700,13.420,12900,13.430,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603256=\"宏和科技,13.250,13.290,13.350,13.370,12.950,13.340,13.350,4599928,60656768.000,4100,13.340,44300,13.330,1200,13.320,14500,13.310,19600,13.300,16100,13.350,4700,13.360,18600,13.370,7000,13.380,8100,13.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601698=\"中国卫通,24.160,24.860,25.310,26.000,24.150,25.300,25.310,63799807,1628714614.000,132404,25.300,45900,25.290,53200,25.280,36100,25.270,23800,25.260,233781,25.310,207900,25.320,83546,25.330,13300,25.340,37600,25.350,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601236=\"红塔证券,21.890,22.000,21.750,21.910,21.460,21.750,21.760,23282190,505203023.000,161374,21.750,109500,21.740,62100,21.730,22100,21.720,16600,21.710,112603,21.760,58200,21.770,53100,21.780,12500,21.790,33000,21.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh603863=\"松炀资源,13.700,13.810,13.600,13.750,13.480,13.600,13.610,6711743,91250519.000,34400,13.600,28300,13.590,24600,13.580,13600,13.570,14200,13.560,88800,13.610,29300,13.620,21000,13.630,5000,13.640,18100,13.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603217=\"元利科技,30.680,30.860,31.150,31.490,30.680,31.140,31.150,1268675,39480750.000,1800,31.140,1500,31.130,1800,31.120,800,31.110,1523,31.100,23540,31.150,2300,31.160,8900,31.170,10700,31.180,4480,31.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603068=\"博通集成,81.280,77.700,79.890,81.900,79.000,79.890,79.900,3571549,286918579.000,2000,79.890,300,79.880,3600,79.870,1300,79.860,2200,79.850,4100,79.900,900,79.910,3200,79.920,400,79.950,1200,79.960,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603379=\"三美股份,23.310,23.200,23.320,23.440,22.900,23.310,23.320,2240142,52177090.000,1700,23.310,4747,23.300,12100,23.290,6200,23.280,3180,23.270,560,23.320,14980,23.330,6300,23.340,7400,23.350,2580,23.360,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510850=\"工银上50,3.387,3.387,3.363,3.387,3.326,3.361,3.365,25286670,84823615.000,300000,3.361,100,3.360,290000,3.359,62600,3.358,290000,3.355,488500,3.365,290100,3.366,62400,3.368,100,3.379,10000,3.389,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601865=\"福莱特,24.930,25.740,26.280,26.980,23.760,26.280,26.290,23582802,589003441.000,75200,26.280,1200,26.270,2000,26.260,8300,26.250,3600,26.240,2300,26.290,25500,26.300,29800,26.310,700,26.320,8000,26.330,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600928=\"西安银行,5.760,5.820,5.760,5.770,5.700,5.760,5.770,20134585,115361443.000,112719,5.760,178873,5.750,153000,5.740,201700,5.730,278100,5.720,655700,5.770,554800,5.780,104700,5.790,68700,5.800,33900,5.810,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603351=\"威尔药业,32.550,33.990,33.700,34.520,32.300,33.690,33.700,4743229,158699699.000,40552,33.690,1700,33.680,4800,33.660,2100,33.650,5300,33.630,3192,33.700,1100,33.710,100,33.720,300,33.740,3800,33.750,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603700=\"宁水集团,29.730,29.730,30.810,31.120,29.340,30.800,30.810,3645800,111563961.000,14980,30.800,100,30.790,100,30.780,100,30.770,300,30.750,530,30.810,6700,30.820,52100,30.830,1900,30.840,32700,30.850,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601975=\"招商南油,2.680,2.700,2.690,2.710,2.650,2.680,2.690,52696962,141300220.000,3056997,2.680,1778705,2.670,1667700,2.660,3118700,2.650,783100,2.640,251010,2.690,3647057,2.700,2420272,2.710,1977010,2.720,3045276,2.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603739=\"蔚蓝生物,29.780,29.830,30.240,30.690,29.590,30.200,30.240,4434000,133917388.000,2000,30.200,800,30.190,3600,30.180,700,30.160,3100,30.150,5900,30.240,22600,30.250,1100,30.270,4200,30.280,4000,30.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603332=\"苏州龙杰,24.640,24.610,24.960,25.180,24.400,24.960,24.970,1757854,43665242.000,1385,24.960,1800,24.920,10000,24.900,900,24.880,100,24.850,5400,24.970,7000,24.980,3500,24.990,20300,25.000,1300,25.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603629=\"利通电子,25.100,25.050,25.190,25.380,24.860,25.190,25.200,828900,20833174.000,3700,25.190,5600,25.180,2700,25.170,2800,25.160,3400,25.150,43100,25.200,1000,25.220,200,25.230,3000,25.240,12100,25.250,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603121=\"华培动力,15.320,15.490,15.180,15.380,14.900,15.180,15.190,9228675,139748437.000,96700,15.180,49549,15.170,34900,15.160,25900,15.150,3540,15.140,44960,15.190,29300,15.200,1100,15.210,1500,15.220,6600,15.240,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603221=\"爱丽家居,15.440,15.410,15.660,15.660,15.130,15.650,15.660,4118410,63573901.000,52500,15.650,8000,15.640,5800,15.630,10000,15.620,58900,15.610,9500,15.660,8500,15.670,36800,15.680,10896,15.690,26300,15.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603317=\"天味食品,57.530,58.120,59.530,59.580,56.880,59.520,59.530,3130524,183606995.000,7700,59.520,700,59.510,800,59.500,500,59.430,1000,59.420,5300,59.530,1200,59.540,3535,59.550,15000,59.560,400,59.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510882=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510681=\"万家申赎,0.000,1.710,1.710,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510501=\"500申赎,0.000,8.008,7.991,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510131=\"中盘申赎,0.000,4.170,4.118,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510191=\"龙头申赎,0.000,3.721,3.685,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510505=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601860=\"紫金银行,4.480,4.540,4.460,4.490,4.410,4.460,4.470,45141936,200870142.000,242500,4.460,693400,4.450,1469725,4.440,596900,4.430,897800,4.420,591117,4.470,323900,4.480,266800,4.490,217100,4.500,124400,4.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510682=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600989=\"宝丰能源,10.500,10.500,10.600,10.720,10.270,10.600,10.610,37051946,389476733.000,17179,10.600,63600,10.590,99100,10.580,34100,10.570,23000,10.560,202200,10.610,207900,10.620,226803,10.630,156100,10.640,339300,10.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510550=\"方正500,1.618,1.620,1.635,1.644,1.590,1.628,1.640,315100,512878.000,1900,1.628,1300,1.624,2900,1.610,200,1.608,200,1.602,100,1.640,6600,1.642,15300,1.644,21100,1.645,300,1.646,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510212=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510632=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510812=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510581=\"ZZ500ETF,0.000,7.889,7.872,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510182=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510312=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510211=\"综指申赎,0.000,3.953,3.925,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510052=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510171=\"商品申赎,0.000,1.908,1.912,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510331=\"华夏300,0.000,3.998,3.961,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510032=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510441=\"500H申赎,0.000,2.241,2.239,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603185=\"上机数控,66.810,66.950,73.500,73.630,66.320,73.410,73.500,5362244,380772308.000,300,73.410,2200,73.400,200,73.390,100,73.370,196,73.240,1098,73.500,3400,73.510,5400,73.520,13700,73.530,1000,73.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510332=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510181=\"180申 赎,0.000,3.318,3.283,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510902=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510712=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510661=\"医药申赎,0.000,1.717,1.702,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510662=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510631=\"消费申赎,0.000,1.624,1.605,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510362=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510561=\"国寿500,0.000,1.592,1.589,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510231=\"金融申赎,0.000,5.647,5.596,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510011=\"治理申赎,0.000,1.072,1.060,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510132=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510111=\"周期申赎,0.000,3.373,3.342,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510222=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510271=\"国企申赎,0.000,1.115,1.103,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510595=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510021=\"超大申赎,0.000,2.376,2.357,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510652=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510221=\"中小申赎,0.000,4.849,4.811,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510432=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510305=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510502=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510361=\"广发300,0.000,1.144,1.134,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510395=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510161=\"小康申赎,0.000,0.557,0.551,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510272=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510311=\"沪深申赎,0.000,1.575,1.561,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510335=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510192=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601319=\"中国人保,7.340,7.430,7.290,7.340,7.210,7.290,7.300,75042769,545639781.000,439899,7.290,438362,7.280,492100,7.270,527100,7.260,1623000,7.250,578200,7.300,655600,7.310,268900,7.320,302900,7.330,221500,7.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510711=\"上50申赎,0.000,2.472,2.450,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510582=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510022=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510292=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510562=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510162=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510905=\"跨境资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh510512=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510315=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510122=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000860=\"结构调整,1046.5480,1046.6004,1048.8593,1052.8060,1036.5358,0,0,49593651,70532256913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510061=\"央企申赎,0.000,1.773,1.753,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510411=\"资源申赎,0.000,0.722,0.724,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601162=\"天风证券,7.350,7.380,7.290,7.380,7.230,7.290,7.300,120527712,879322058.000,524457,7.290,1061297,7.280,585300,7.270,1000726,7.260,1439179,7.250,1139120,7.300,311820,7.310,218720,7.320,224500,7.330,147880,7.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603583=\"捷昌驱动,58.000,57.410,57.360,58.000,56.560,57.350,57.360,1573241,90011611.000,100,57.350,15500,57.340,100,57.320,500,57.310,2600,57.300,1100,57.360,7480,57.370,3300,57.380,100,57.390,4500,57.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510600=\"沪50ETF,3.601,3.630,3.618,3.629,3.580,3.614,3.618,5311000,19192816.000,400,3.614,100000,3.612,200,3.611,15200,3.606,10000,3.585,39300,3.618,100,3.622,50000,3.660,200,3.691,400,3.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603810=\"丰山集团,37.510,37.510,37.730,38.380,37.000,37.720,37.730,1303115,49325900.000,5500,37.720,12700,37.700,6600,37.690,1300,37.680,100,37.670,940,37.730,1800,37.770,600,37.780,2360,37.790,5200,37.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603790=\"雅运股份,13.910,13.910,14.120,14.170,13.790,14.120,14.130,3014116,42301696.000,15100,14.120,5810,14.110,15800,14.100,12400,14.090,33200,14.080,6500,14.130,16960,14.140,43900,14.150,70800,14.160,10621,14.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603590=\"康辰药业,52.990,52.550,52.740,53.330,51.710,52.740,52.760,3413100,179084675.000,22700,52.740,2000,52.720,600,52.710,37900,52.700,300,52.610,400,52.760,900,52.770,200,52.800,4900,52.810,500,52.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603192=\"汇得科技,28.060,28.080,28.780,28.870,27.700,28.770,28.780,2011823,57225159.000,500,28.770,17400,28.760,19300,28.750,6200,28.740,9700,28.730,4800,28.780,3400,28.790,14280,28.800,200,28.810,1200,28.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603657=\"春光科技,19.420,19.850,19.340,19.600,18.880,19.330,19.340,4366065,83955196.000,2700,19.330,1500,19.310,33500,19.300,500,19.280,8200,19.270,16720,19.340,1000,19.350,200,19.370,5400,19.380,5600,19.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601869=\"长飞光纤,31.570,31.530,31.530,31.700,31.250,31.530,31.540,1943678,61222229.000,2000,31.530,11700,31.520,12800,31.510,8900,31.500,2300,31.490,5500,31.540,25300,31.550,200,31.560,2400,31.580,1700,31.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603105=\"芯能科技,9.980,9.960,10.960,10.960,9.830,10.960,0.000,32187884,337254676.000,6307100,10.960,29800,10.950,1100,10.940,2300,10.930,1900,10.920,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603693=\"江苏新能,15.000,15.300,15.110,15.290,14.700,15.100,15.110,13680529,205276527.000,58000,15.100,14600,15.090,15700,15.080,6000,15.070,1200,15.060,17100,15.110,68900,15.120,10500,15.130,89300,15.140,74400,15.150,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603650=\"彤程新材,38.010,37.310,36.840,38.970,35.000,36.840,36.850,15871895,583198456.000,24200,36.840,6900,36.830,200,36.820,600,36.810,5500,36.800,24300,36.850,3200,36.860,2900,36.870,3500,36.880,3300,36.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603587=\"地素时尚,19.380,19.350,19.080,19.390,18.820,19.080,19.090,3332429,63212497.000,13400,19.080,9400,19.070,32100,19.060,12041,19.050,7700,19.040,3000,19.090,5800,19.100,900,19.110,600,19.120,2400,19.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601066=\"中信建投,48.070,48.380,48.290,48.920,47.420,48.290,48.300,31975156,1537523977.000,52921,48.290,35407,48.280,10900,48.270,45100,48.260,6900,48.250,50100,48.300,8800,48.310,10700,48.320,14000,48.330,6000,48.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603666=\"亿嘉和,111.110,111.760,116.310,116.950,111.110,116.310,116.340,1276705,145973401.000,880,116.310,100,116.300,2000,116.100,1500,116.080,300,116.050,100,116.340,2400,116.350,900,116.390,3980,116.400,200,116.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603486=\"科沃斯,32.870,32.890,36.180,36.180,32.520,36.180,0.000,4929901,172115061.000,357203,36.180,11180,36.170,300,36.150,2400,36.140,200,36.120,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603013=\"亚普股份,15.690,15.690,15.910,16.000,15.500,15.910,15.920,3107074,49195177.000,2800,15.910,25600,15.900,3000,15.890,6900,15.880,2700,15.870,50710,15.920,4000,15.930,8900,15.940,19000,15.950,1900,15.960,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603259=\"药明康德,114.010,114.260,117.000,118.450,112.610,116.990,117.000,14666684,1703424752.000,1300,116.990,3800,116.980,900,116.970,1900,116.960,1300,116.950,14585,117.000,7680,117.010,200,117.020,500,117.030,1100,117.040,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510590=\"平安500,7.080,7.073,7.144,7.172,6.813,7.138,7.151,1274066,9059034.000,122800,7.138,12000,7.137,28100,7.128,28200,7.116,16000,6.900,800,7.151,10000,7.158,700,7.160,28000,7.161,27900,7.172,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603596=\"伯特利,37.750,37.060,37.780,39.220,36.900,37.780,37.800,4853151,184755725.000,600,37.780,12100,37.770,1900,37.760,6900,37.750,1000,37.740,1800,37.800,1000,37.830,300,37.880,2700,37.960,500,37.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603348=\"文灿股份,20.230,20.170,19.900,20.230,19.620,19.900,19.910,3866501,76644047.000,6951,19.900,11600,19.890,13200,19.880,2000,19.870,56200,19.860,17400,19.910,8800,19.920,11200,19.930,11500,19.940,4400,19.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603301=\"振德医疗,85.500,89.300,88.980,90.820,85.030,88.980,88.990,10687143,940231892.000,14415,88.980,1900,88.970,2906,88.960,1900,88.950,100,88.940,1900,88.990,12700,89.000,200,89.010,300,89.020,100,89.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603214=\"爱婴室,34.900,35.200,35.960,36.240,34.390,35.950,35.960,2089180,73859691.000,800,35.950,100,35.940,5200,35.920,700,35.900,1000,35.890,5400,35.960,2100,35.970,63655,35.980,7000,35.990,24200,36.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600929=\"湖南盐业,7.190,7.130,7.220,7.330,7.100,7.210,7.220,13647136,98477967.000,51100,7.210,55500,7.200,88900,7.190,36050,7.180,49400,7.170,112200,7.220,99300,7.230,21600,7.240,69600,7.250,19900,7.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510535=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603059=\"倍加洁,36.600,36.200,38.000,38.600,35.800,37.990,38.000,1624540,60894851.000,2200,37.990,2300,37.980,1900,37.970,200,37.950,400,37.940,1800,38.000,2350,38.010,1900,38.020,800,38.030,200,38.060,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600901=\"江苏租赁,6.120,6.120,6.100,6.130,6.040,6.090,6.100,16956058,103178331.000,956900,6.090,173700,6.080,147700,6.070,79000,6.060,165400,6.050,2700,6.100,469700,6.110,495901,6.120,253000,6.130,94400,6.140,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601360=\"三六零,20.220,19.800,19.840,20.220,19.780,19.840,19.850,31801409,634404815.000,31266,19.840,92738,19.830,126900,19.820,153900,19.810,247900,19.800,61400,19.850,53900,19.860,16400,19.870,22000,19.880,24200,19.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603156=\"养元饮品,24.700,24.930,25.060,25.370,24.200,25.060,25.070,3721148,92510936.000,197,25.060,13800,25.050,500,25.030,500,25.020,18200,25.000,300,25.070,1000,25.080,1700,25.090,1100,25.100,3200,25.110,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510380=\"国寿300,1.229,1.236,1.237,1.239,1.228,1.237,1.238,43800,53971.000,196100,1.237,200100,1.236,200000,1.235,2100,1.229,1000,1.228,1100,1.238,1000,1.239,200000,1.240,200000,1.241,200000,1.242,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603871=\"嘉友国际,26.330,27.400,26.170,26.530,25.260,26.150,26.170,4668782,121158566.000,1700,26.150,17200,26.140,43240,26.130,9400,26.120,5000,26.110,6173,26.170,2700,26.180,600,26.190,1200,26.200,2140,26.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603516=\"淳中科技,39.540,38.500,38.620,39.800,38.280,38.600,38.620,1754906,67710103.000,800,38.600,100,38.580,5800,38.570,200,38.560,6900,38.550,13700,38.620,800,38.640,2000,38.660,700,38.680,5300,38.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603506=\"南都物业,27.500,27.600,27.350,27.670,26.920,27.350,27.360,1160140,31678253.000,6300,27.350,100,27.310,200,27.300,4900,27.280,9100,27.270,600,27.360,400,27.370,500,27.380,400,27.390,3000,27.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603356=\"华菱精工,13.200,13.160,13.170,13.200,12.960,13.160,13.170,1431300,18748082.000,11900,13.160,400,13.150,2400,13.140,6900,13.130,500,13.120,2800,13.170,4600,13.180,13400,13.190,30000,13.200,2900,13.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603056=\"德邦股份,12.850,12.810,12.940,12.970,12.630,12.940,12.950,4346217,55883705.000,51700,12.940,17300,12.930,5500,12.920,21600,12.910,6600,12.900,25800,12.950,19400,12.960,16200,12.970,33800,12.980,22200,12.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510800=\"上证50,1.313,1.317,1.307,1.313,1.293,1.306,1.307,13933500,18168365.000,10400,1.306,9700,1.305,5000,1.304,14200,1.303,13000,1.302,5200,1.307,78800,1.308,52300,1.309,131700,1.310,49200,1.311,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603161=\"科华控股,13.400,13.390,13.390,13.450,13.300,13.390,13.400,1643943,21968628.000,7500,13.390,23000,13.380,9800,13.360,6300,13.350,2800,13.340,26000,13.400,10500,13.410,6800,13.420,12900,13.430,26700,13.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510030=\"价值ETF,5.912,5.912,5.908,5.997,5.805,5.823,5.908,110000,641534.000,300,5.823,1300,5.820,500,5.818,2400,5.810,5000,5.807,9800,5.908,300,5.909,14000,5.990,2000,5.996,26000,5.997,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600136=\"当代文体,8.660,8.690,8.700,8.730,8.470,8.700,8.710,8099435,69548608.000,60700,8.700,34500,8.690,85900,8.680,52600,8.670,6800,8.660,60500,8.710,93300,8.720,41500,8.730,47400,8.740,45800,8.750,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600803=\"新奥股份,12.130,12.130,12.090,12.210,11.880,12.090,12.100,6260269,75358643.000,58600,12.090,17300,12.080,6200,12.070,16800,12.060,11400,12.050,23100,12.100,26200,12.110,7000,12.120,6700,12.130,10000,12.140,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600936=\"广西广电,4.180,4.180,4.220,4.230,4.140,4.210,4.220,7781736,32653825.000,93200,4.210,110600,4.200,120700,4.190,198500,4.180,36500,4.170,133700,4.220,272400,4.230,184900,4.240,212300,4.250,151200,4.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601229=\"上海银行,8.410,8.450,8.330,8.420,8.310,8.330,8.350,20337625,169628988.000,119139,8.330,297300,8.320,699900,8.310,539400,8.300,179700,8.290,22300,8.350,211966,8.360,168000,8.370,135630,8.380,82100,8.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600433=\"冠豪高新,3.450,3.460,3.530,3.570,3.420,3.520,3.530,25093633,87797460.000,288100,3.520,635700,3.510,272800,3.500,189100,3.490,166200,3.480,102600,3.530,293100,3.540,713217,3.550,372700,3.560,332600,3.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603798=\"康普顿,11.150,11.160,11.290,11.300,11.040,11.290,11.300,2560425,28686859.000,7000,11.290,6700,11.280,16200,11.270,36500,11.260,2000,11.250,40900,11.300,15300,11.310,14900,11.320,22600,11.330,2000,11.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603098=\"森特股份,9.830,9.850,9.980,10.260,9.690,9.970,9.980,5619591,56200071.000,34500,9.970,18889,9.960,16300,9.950,5880,9.940,24700,9.930,6800,9.980,38400,9.990,43180,10.000,3600,10.010,6900,10.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603045=\"福达合金,15.090,14.970,15.110,15.450,14.970,15.100,15.110,6906292,104640811.000,15700,15.100,17300,15.090,24100,15.080,11200,15.070,27300,15.060,6400,15.110,42597,15.120,3400,15.130,5540,15.140,18500,15.150,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh518800=\"黄金基金,4.256,4.168,4.282,4.292,4.235,4.280,4.282,59447400,253103146.000,9000,4.280,300000,4.279,100,4.275,13200,4.274,3000,4.270,16100,4.282,300000,4.284,1000,4.285,300,4.286,100,4.288,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601006=\"大秦铁路,6.570,6.560,6.520,6.580,6.510,6.520,6.530,33751096,220527257.000,355278,6.520,1484100,6.510,2110300,6.500,309500,6.490,440900,6.480,644562,6.530,1035034,6.540,569200,6.550,481510,6.560,308800,6.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601518=\"吉林高速,2.460,2.480,2.470,2.480,2.440,2.460,2.470,4461900,10977012.000,82200,2.460,566900,2.450,345900,2.440,91400,2.430,119100,2.420,318800,2.470,755600,2.480,324800,2.490,241199,2.500,254500,2.510,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601188=\"龙江交通,2.800,2.820,2.820,2.840,2.790,2.810,2.820,5953962,16782031.000,175300,2.810,336800,2.800,108100,2.790,172100,2.780,128400,2.770,152700,2.820,584304,2.830,667866,2.840,761585,2.850,492900,2.860,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600741=\"华域汽车,21.270,21.260,21.130,21.270,20.860,21.130,21.140,14868227,312863560.000,31210,21.130,44900,21.120,4800,21.110,12700,21.100,13600,21.090,5200,21.140,25800,21.150,16100,21.160,19000,21.170,7000,21.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601607=\"上海医药,23.650,24.520,24.070,24.450,22.650,24.070,24.080,85245121,2027703799.000,6001,24.070,62300,24.060,124000,24.050,15190,24.040,33500,24.030,72200,24.080,102800,24.090,69400,24.100,19801,24.110,20600,24.120,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603012=\"创力集团,7.990,7.960,7.930,7.990,7.860,7.930,7.940,11641806,92118221.000,88910,7.930,104400,7.920,35600,7.910,97602,7.900,57500,7.890,185200,7.940,205213,7.950,122900,7.960,165300,7.970,110300,7.980,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000065=\"上证龙头,3907.1773,3908.5103,3939.2507,3946.8207,3878.8214,0,0,45675597,105695946537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600353=\"旭光电子,6.320,6.220,6.430,6.490,6.220,6.420,6.430,13721342,87509080.000,154100,6.420,65200,6.410,252200,6.400,67500,6.390,114900,6.380,220100,6.430,115300,6.440,188500,6.450,72200,6.460,111900,6.470,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601179=\"中国西电,5.390,5.420,5.390,5.450,5.240,5.380,5.390,44053374,235488338.000,193400,5.380,336790,5.370,221600,5.360,256500,5.350,291350,5.340,165100,5.390,278300,5.400,275900,5.410,197000,5.420,258300,5.430,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh601113=\"ST华鼎,3.430,3.430,3.390,3.440,3.320,3.390,3.400,7966800,26876300.000,95400,3.390,83500,3.380,64600,3.370,87400,3.360,65600,3.350,218900,3.400,311200,3.410,164200,3.420,86800,3.430,64200,3.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600531=\"豫光金铅,6.700,6.470,6.790,6.880,6.540,6.780,6.790,183510050,1234217192.000,248300,6.780,77000,6.770,17600,6.760,40500,6.750,6400,6.740,183604,6.790,679100,6.800,350200,6.810,192500,6.820,284000,6.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000056=\"上证国企,1152.8659,1157.4645,1151.3814,1153.8141,1141.1095,0,0,78457775,107597374083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000057=\"全指成长,5162.3768,5175.2696,5176.5850,5190.3421,5109.5509,0,0,50001812,113759630003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000059=\"全R成长,3845.6664,3851.1259,3872.7850,3879.4469,3813.4586,0,0,186638576,291915870550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603392=\"万泰生物,252.500,260.310,261.300,268.600,245.500,261.300,261.310,3461819,896482224.000,12700,261.300,5700,261.200,800,261.020,2200,261.000,300,260.890,300,261.310,1100,261.350,8600,261.490,200,261.500,100,261.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603298=\"杭叉集团,12.550,12.680,12.940,13.000,12.350,12.940,12.950,9126921,116398358.000,29840,12.940,31800,12.930,25340,12.920,21400,12.910,24900,12.900,45660,12.950,22500,12.960,23400,12.970,15900,12.980,45200,12.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000823=\"800有色,4412.8020,4364.8706,4483.9591,4496.1560,4329.5366,0,0,36507472,37887138792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601139=\"深圳燃气,7.920,8.040,7.860,7.950,7.780,7.860,7.870,10834348,85085852.000,8700,7.860,101400,7.850,66677,7.840,85500,7.830,145600,7.820,3200,7.870,47200,7.880,88500,7.890,42700,7.900,22900,7.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000031=\"180R价值,2900.1682,2911.1109,2893.0938,2900.1682,2866.3850,0,0,103305517,137586050263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601678=\"滨化股份,5.350,5.330,5.480,5.480,5.230,5.470,5.480,28439186,152574196.000,107970,5.470,16400,5.460,108200,5.450,32900,5.440,15400,5.430,346910,5.480,327800,5.490,560950,5.500,53900,5.510,71900,5.520,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603181=\"皇马科技,24.530,24.550,24.820,25.060,24.380,24.810,24.820,2607480,64505895.000,6420,24.810,7000,24.800,3500,24.780,10000,24.770,800,24.760,11500,24.820,5900,24.850,1000,24.860,3000,24.880,7100,24.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603178=\"圣龙股份,13.500,13.460,12.800,13.700,12.260,12.800,12.810,19881848,252685828.000,86000,12.800,35500,12.790,22700,12.780,28400,12.770,36400,12.760,1800,12.810,32800,12.820,26700,12.830,10000,12.840,8200,12.850,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603703=\"盛洋科技,13.850,13.850,13.910,13.990,13.630,13.910,13.920,4823150,66585335.000,5600,13.910,109200,13.900,18500,13.890,21700,13.880,10800,13.870,26300,13.920,23300,13.930,17400,13.940,12100,13.950,13200,13.960,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000854=\"500原料,4361.8769,4367.6271,4406.7874,4407.1016,4317.6046,0,0,38174206,35026440501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600926=\"杭州银行,9.930,10.030,9.860,10.020,9.770,9.860,9.870,36516007,360197647.000,17640,9.860,112000,9.850,65700,9.840,94800,9.830,254136,9.820,46072,9.870,52188,9.880,78000,9.890,181500,9.900,49200,9.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601618=\"中国中冶,2.840,2.850,2.820,2.850,2.790,2.820,2.830,81971801,230982383.000,322008,2.820,3175458,2.810,4189900,2.800,3107900,2.790,1457300,2.780,2398400,2.830,1948078,2.840,1764000,2.850,1252300,2.860,1404600,2.870,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601688=\"华泰证券,21.380,21.420,21.170,21.390,20.960,21.160,21.170,68069373,1438335157.000,42500,21.160,238700,21.150,45100,21.140,99373,21.130,30700,21.120,120344,21.170,138100,21.180,102900,21.190,140200,21.200,105200,21.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601788=\"光大证券,23.780,24.130,24.160,24.510,23.380,24.160,24.170,121613736,2918952286.000,112419,24.160,641600,24.150,452600,24.140,106400,24.130,116800,24.120,35900,24.170,51700,24.180,45500,24.190,178400,24.200,14800,24.210,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600200=\"江苏吴中,7.260,7.270,7.390,7.450,7.160,7.390,7.400,25358038,185989384.000,128900,7.390,140700,7.380,6400,7.370,29900,7.360,16900,7.350,141300,7.400,163400,7.410,277600,7.420,186500,7.430,161300,7.440,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512120=\"医药50,2.620,2.603,2.647,2.658,2.547,2.647,2.648,3339300,8721554.000,2800,2.647,139000,2.646,237000,2.645,240000,2.644,500,2.635,12200,2.648,110000,2.649,151000,2.650,100,2.651,1000,2.652,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603558=\"健盛集团,9.250,9.250,9.170,9.260,9.060,9.170,9.180,3240882,29646320.000,78800,9.170,17100,9.160,15300,9.150,3500,9.140,37200,9.130,13100,9.180,19300,9.190,15600,9.200,40600,9.210,500,9.220,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601668=\"中国建筑,5.120,5.140,5.070,5.130,5.050,5.070,5.080,166657708,845464914.000,4344262,5.070,9296320,5.060,10317628,5.050,4672200,5.040,3911600,5.030,2142680,5.080,2604300,5.090,3362266,5.100,3883640,5.110,1542200,5.120,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601107=\"四川成渝,3.650,3.650,3.620,3.670,3.580,3.610,3.620,8881393,32037800.000,89200,3.610,221700,3.600,261000,3.590,343200,3.580,237200,3.570,57900,3.620,277200,3.630,109053,3.640,171400,3.650,170330,3.660,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603229=\"奥翔药业,44.000,44.180,44.700,45.500,43.250,44.690,44.700,3314016,147103939.000,700,44.690,17600,44.680,8700,44.670,20300,44.660,500,44.650,9160,44.700,500,44.720,2600,44.760,100,44.770,3300,44.780,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510291=\"380申赎,0.000,1.867,1.863,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600056=\"中国医药,16.560,16.990,17.300,17.700,16.560,17.290,17.300,52126775,897139825.000,64800,17.290,66200,17.280,63400,17.270,20700,17.260,35100,17.250,163500,17.300,39000,17.310,15600,17.320,7600,17.330,33000,17.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000932=\"中证消费,23421.8313,23495.1974,23780.1457,23784.4663,23247.6736,0,0,21537765,50716853061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601163=\"三角轮胎,15.240,15.230,15.180,15.350,15.040,15.180,15.190,7153542,108527619.000,76300,15.180,400,15.170,53500,15.160,21600,15.150,10500,15.140,10500,15.190,10400,15.200,100,15.210,10000,15.220,17100,15.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600222=\"太龙药业,7.150,7.220,7.020,7.150,6.880,7.020,7.030,34077102,238952631.000,212979,7.020,129500,7.010,256000,7.000,259711,6.990,309500,6.980,88800,7.030,23300,7.040,85300,7.050,80400,7.060,45000,7.070,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603079=\"圣达生物,31.800,32.390,32.090,32.450,31.400,32.080,32.090,4185400,133222686.000,1100,32.080,6400,32.070,8160,32.060,2200,32.050,200,32.040,4400,32.090,10300,32.100,1480,32.110,6300,32.120,100,32.140,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600267=\"海正药业,18.900,19.100,20.350,20.570,18.510,20.350,20.360,51967136,1027666258.000,5100,20.350,19900,20.340,176500,20.330,37200,20.320,44600,20.310,254857,20.360,32200,20.370,131200,20.380,183600,20.390,203940,20.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600381=\"青海春天,5.440,5.450,6.000,6.000,5.440,6.000,0.000,21085437,122815183.000,7705206,6.000,60900,5.990,25700,5.980,500,5.970,7100,5.960,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600326=\"西藏天路,10.890,11.000,10.910,11.150,10.480,10.900,10.910,56928542,618703435.000,73700,10.900,9400,10.890,47000,10.880,3400,10.860,4700,10.850,20200,10.910,305056,10.920,45200,10.930,18230,10.940,107300,10.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603232=\"格尔软件,39.550,39.360,38.260,40.250,38.000,38.260,38.270,5956354,232331493.000,13658,38.260,10500,38.250,12244,38.240,16300,38.230,1400,38.220,1200,38.270,10400,38.280,100,38.290,3200,38.300,3700,38.310,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601838=\"成都银行,9.000,9.240,8.870,9.030,8.810,8.870,8.880,99932908,889307640.000,60449,8.870,376765,8.860,223329,8.850,203500,8.840,232400,8.830,106700,8.880,153800,8.890,30000,8.900,59300,8.910,116100,8.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603712=\"七一二,47.200,46.990,51.690,51.690,47.200,51.690,0.000,12308993,619449646.000,254200,51.690,1800,51.680,900,51.670,400,51.660,1600,51.630,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510880=\"红利ETF,2.745,2.745,2.730,2.745,2.708,2.730,2.731,11912412,32472526.000,130500,2.730,50600,2.729,18200,2.728,26900,2.727,206000,2.726,9600,2.731,77800,2.732,11900,2.733,13300,2.734,63300,2.735,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000041=\"上证公用,1887.6889,1893.3888,1879.4890,1889.2569,1869.6091,0,0,8725352,4513478943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000040=\"上证电信,3617.7974,3587.7163,3609.6911,3630.4757,3581.1293,0,0,5722305,11250939120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000039=\"上证信息,5606.2187,5439.5569,5550.1876,5614.9386,5488.6702,0,0,12731900,43181477842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510200=\"上证券商,1.330,1.330,1.320,1.330,1.306,1.318,1.320,2360200,3105011.000,4000,1.318,5400,1.317,180400,1.316,48900,1.315,3200,1.314,175500,1.320,200,1.322,47900,1.324,110000,1.325,1300,1.330,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510651=\"金融申赎,0.000,1.604,1.591,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600189=\"吉林森工,4.410,4.410,4.410,4.450,4.240,4.400,4.410,15943044,69741233.000,41500,4.400,43800,4.390,63700,4.380,31800,4.370,120000,4.360,527470,4.410,29200,4.420,162400,4.430,182010,4.440,204060,4.450,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh000038=\"上证金融,5297.5528,5329.7441,5254.1588,5297.5528,5218.8914,0,0,23956085,36231888026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000037=\"上证医药,9930.4440,10031.8581,10288.3374,10289.7612,9849.0510,0,0,10930626,40034330522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000034=\"上证工业,2265.8148,2275.3480,2269.0708,2273.4855,2236.9413,0,0,24192612,30846551749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000033=\"上证材料,2274.2202,2270.1364,2313.5129,2313.5129,2255.1717,0,0,56977915,52345298543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000028=\"180成长,4822.2189,4830.7628,4827.0132,4842.0255,4768.2124,0,0,30314121,86564381426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510511=\"广发500,0.000,2.112,2.108,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000015=\"红利指数,2596.6744,2606.3266,2594.4507,2601.8653,2567.4565,0,0,23975583,18702454300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601117=\"中国化学,5.870,5.890,5.830,5.880,5.780,5.830,5.840,27875895,162388806.000,136475,5.830,488700,5.820,571700,5.810,598598,5.800,252200,5.790,85100,5.840,301400,5.850,253800,5.860,193482,5.870,118100,5.880,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600699=\"均胜电子,23.220,22.980,22.910,23.310,22.530,22.910,22.920,18344766,418583325.000,15556,22.910,150700,22.900,39283,22.890,24680,22.880,14492,22.870,30700,22.920,26315,22.930,10300,22.940,27500,22.950,17500,22.960,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601101=\"昊华能源,4.200,4.200,4.190,4.210,4.140,4.190,4.200,5938635,24781513.000,86100,4.190,204339,4.180,478500,4.170,340900,4.160,138000,4.150,115026,4.200,103600,4.210,108800,4.220,25815,4.230,39500,4.240,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600157=\"永泰能源,1.360,1.360,1.370,1.380,1.350,1.370,1.380,113723161,155481540.000,5707538,1.370,11747570,1.360,10004100,1.350,4178300,1.340,2688700,1.330,24861796,1.380,11475640,1.390,9945160,1.400,7208130,1.410,4198830,1.420,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603001=\"奥康国际,8.530,8.470,8.480,8.560,8.380,8.470,8.480,1733567,14689446.000,18157,8.470,24400,8.460,5500,8.450,5900,8.440,10500,8.430,7600,8.480,21200,8.490,21400,8.500,36100,8.510,15500,8.520,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600818=\"中路股份,12.070,12.030,12.250,12.420,11.900,12.250,12.260,3747693,45748167.000,20095,12.250,20000,12.240,3400,12.230,57000,12.220,6700,12.200,5800,12.260,24600,12.280,5100,12.290,15600,12.300,3400,12.320,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600298=\"安琪酵母,66.910,66.910,69.480,70.380,66.000,69.470,69.480,12397993,853867252.000,500,69.470,2800,69.450,4400,69.430,1100,69.420,3800,69.410,14,69.480,300,69.490,4600,69.500,3300,69.510,1000,69.520,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603711=\"香飘飘,28.000,27.950,28.050,28.400,27.570,28.050,28.060,2329964,65293867.000,12500,28.050,3400,28.020,3400,28.010,7300,28.000,15200,27.990,2500,28.060,2200,28.070,900,28.080,500,28.090,200,28.100,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600505=\"西昌电力,9.040,9.010,8.960,9.050,8.880,8.950,8.960,3027042,27083777.000,74300,8.950,22100,8.940,28100,8.930,14900,8.920,17000,8.910,5100,8.960,31900,8.970,36000,8.980,35700,8.990,43100,9.000,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603239=\"浙江仙通,17.810,17.910,17.630,17.870,17.420,17.630,17.640,6119202,107927503.000,96000,17.630,13500,17.620,29400,17.610,8700,17.600,2100,17.590,13800,17.640,21500,17.650,500,17.660,8900,17.680,11400,17.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000046=\"上证中小,4317.1043,4319.6761,4355.5713,4363.6184,4285.3295,0,0,192114832,235090678143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600898=\"*ST美讯,7.320,7.340,7.210,7.490,7.000,7.210,7.230,2679518,19314573.000,88583,7.210,34900,7.200,13900,7.190,17500,7.180,10300,7.170,10300,7.230,10600,7.240,10900,7.250,500,7.260,2000,7.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600059=\"古越龙山,9.990,9.970,10.080,10.090,9.810,10.070,10.080,12379665,123591555.000,301100,10.070,45300,10.060,17300,10.050,4400,10.040,19000,10.030,69768,10.080,137500,10.090,147550,10.100,110500,10.110,49200,10.120,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600033=\"福建高速,2.760,2.760,2.760,2.760,2.740,2.750,2.760,4943234,13605404.000,1670616,2.750,239100,2.740,184500,2.730,142400,2.720,67300,2.710,456106,2.760,681400,2.770,600700,2.780,729533,2.790,338800,2.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510232=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603585=\"苏利股份,18.830,18.870,19.000,19.060,18.600,19.000,19.010,1668449,31436423.000,5860,19.000,5000,18.990,7500,18.980,1900,18.970,1300,18.960,4000,19.010,13700,19.020,11300,19.030,10000,19.040,19620,19.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601992=\"金隅集团,3.280,3.280,3.240,3.290,3.220,3.240,3.250,35921699,116454480.000,834427,3.240,1303100,3.230,1753600,3.220,1123000,3.210,1070800,3.200,1204000,3.250,1528941,3.260,1116100,3.270,1072800,3.280,916300,3.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600908=\"无锡银行,5.800,5.870,5.750,5.810,5.690,5.740,5.750,26224237,150495143.000,231500,5.740,229900,5.730,193727,5.720,375600,5.710,477300,5.700,46504,5.750,140800,5.760,134200,5.770,104500,5.780,73900,5.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600490=\"鹏欣资源,4.490,4.330,4.760,4.760,4.340,4.760,0.000,111796766,508925103.000,8718819,4.760,236300,4.750,58700,4.740,22800,4.730,36000,4.720,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603316=\"诚邦股份,8.910,8.890,8.910,9.020,8.810,8.900,8.910,4164334,37082805.000,25800,8.900,21600,8.890,30100,8.880,24300,8.870,9700,8.860,28800,8.910,32700,8.920,21900,8.930,39300,8.940,17400,8.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600705=\"中航资本,5.100,5.200,5.460,5.660,5.020,5.460,5.470,271075840,1458804258.000,578016,5.460,895817,5.450,299100,5.440,656719,5.430,346400,5.420,440000,5.470,749319,5.480,253500,5.490,635470,5.500,83400,5.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510091=\"责任申赎,0.000,1.409,1.398,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600399=\"ST抚钢,6.830,6.540,6.220,6.830,6.210,6.220,6.230,51057224,330265604.000,316800,6.220,611000,6.210,0,0.000,0,0.000,0,0.000,58200,6.230,57800,6.240,96700,6.250,64500,6.260,53350,6.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601888=\"中国中免,220.000,223.550,223.850,228.000,218.200,223.850,223.860,13835000,3091291054.000,7500,223.850,2000,223.840,400,223.830,600,223.820,200,223.810,100,223.860,300,223.900,900,223.990,6300,224.000,100,224.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000828=\"300高贝,3557.9273,3552.2475,3553.6631,3570.4686,3501.1977,0,0,72355262,152805648638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603488=\"展鹏科技,11.690,11.790,12.050,12.330,11.020,12.030,12.050,26170127,310471078.000,1500,12.030,400,12.020,15500,12.000,200,11.990,13200,11.980,385280,12.050,700,12.060,9500,12.080,43900,12.090,24300,12.100,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600993=\"马应龙,23.200,23.450,23.330,23.690,22.850,23.320,23.330,9734820,226824250.000,24500,23.320,68790,23.310,19800,23.300,1200,23.290,10100,23.280,1450,23.330,2500,23.340,4700,23.350,4700,23.360,5500,23.380,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600459=\"贵研铂业,27.850,27.290,27.230,27.950,26.890,27.230,27.240,21741475,594692248.000,23873,27.230,120500,27.220,49500,27.210,17780,27.200,30886,27.190,18500,27.240,57900,27.250,8836,27.260,3800,27.270,2600,27.280,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600354=\"*ST敦种,4.690,4.770,4.680,4.710,4.530,4.680,4.690,17342360,80020026.000,87000,4.680,22400,4.670,40600,4.660,31700,4.650,3600,4.640,83000,4.690,113000,4.700,51300,4.710,63300,4.720,71800,4.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603030=\"全筑股份,7.190,7.190,7.170,7.200,7.000,7.160,7.170,14964387,106546191.000,54600,7.160,55900,7.150,17400,7.140,39500,7.130,31000,7.120,3200,7.170,89900,7.180,162500,7.190,356300,7.200,17100,7.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000020=\"中型综指,1403.9659,1402.0584,1423.7440,1426.7431,1396.9749,0,0,49733233,83094154286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601689=\"拓普集团,35.180,35.590,34.930,35.570,34.350,34.930,34.940,9391399,327159621.000,26747,34.930,1300,34.920,2500,34.910,20300,34.900,49100,34.890,3000,34.940,3500,34.950,1300,34.960,600,34.970,4900,34.980,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600290=\"*ST华仪,1.530,1.460,1.530,1.530,1.510,1.530,0.000,11678066,17846325.000,4756799,1.530,368300,1.520,19000,1.510,142400,1.500,94000,1.490,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603369=\"今世缘,43.820,43.900,43.730,44.250,43.210,43.730,43.750,5932122,259368959.000,10675,43.730,6600,43.720,1900,43.710,2400,43.700,1100,43.690,500,43.750,800,43.760,400,43.770,8300,43.780,6300,43.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600647=\"同达创业,15.070,15.100,15.210,15.340,14.860,15.210,15.220,1119330,16898715.000,12200,15.210,3500,15.190,4700,15.180,1200,15.160,4000,15.150,24900,15.220,2200,15.230,200,15.250,5200,15.270,2500,15.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512660=\"军工ETF,1.122,1.128,1.165,1.180,1.118,1.165,1.166,1333869181,1538634217.000,1938400,1.165,319400,1.164,672158,1.163,442900,1.162,1000100,1.161,555200,1.166,673000,1.167,1460600,1.168,907800,1.169,2503400,1.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601212=\"白银有色,3.490,3.350,3.560,3.580,3.400,3.550,3.560,214161349,745201187.000,1662800,3.550,984614,3.540,218900,3.530,1076600,3.520,496500,3.510,2465616,3.560,2093800,3.570,1803390,3.580,2319500,3.590,4948303,3.600,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600008=\"首创股份,3.420,3.430,3.390,3.430,3.370,3.390,3.400,39874270,135307049.000,363400,3.390,950300,3.380,732400,3.370,1231200,3.360,1142800,3.350,283500,3.400,1106800,3.410,1058600,3.420,1179600,3.430,477500,3.440,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh603300=\"华铁应急,7.050,7.110,6.980,7.080,6.950,6.980,6.990,8558440,59823229.000,80600,6.980,442000,6.970,268700,6.960,97640,6.950,83900,6.940,41100,6.990,95420,7.000,33000,7.010,45300,7.020,50400,7.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000054=\"上证海外,1384.7796,1392.1431,1385.4847,1388.3141,1368.7903,0,0,48352961,73592490893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600467=\"好当家,3.060,3.090,3.150,3.170,3.020,3.140,3.150,63822147,198544060.000,961800,3.140,531878,3.130,449500,3.120,428562,3.110,555900,3.100,2102200,3.150,1147500,3.160,897300,3.170,1261500,3.180,680600,3.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603809=\"豪能股份,20.610,21.020,23.120,23.120,20.530,23.120,0.000,10130436,226966539.000,106560,23.120,1700,23.110,1100,23.100,200,23.090,3100,23.070,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600802=\"福建水泥,11.550,11.460,11.600,11.940,11.300,11.590,11.600,35674259,415806205.000,258200,11.590,48100,11.580,98460,11.570,120900,11.560,71200,11.550,186421,11.600,15800,11.610,6340,11.620,73520,11.630,4200,11.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603269=\"海鸥股份,13.050,13.270,13.230,13.250,12.920,13.230,13.240,1435140,18763593.000,2100,13.230,8775,13.200,2275,13.190,14500,13.180,11025,13.170,3750,13.240,8800,13.250,4400,13.260,6325,13.270,25775,13.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000153=\"上民红利,2455.5307,2467.5426,2480.5565,2488.8908,2432.6333,0,0,10767669,8889652819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603327=\"福蓉科技,29.380,29.030,28.960,29.380,28.800,28.960,28.970,2736646,79326366.000,30354,28.960,2300,28.950,8000,28.940,1600,28.930,3000,28.920,7500,28.970,14900,28.980,9800,28.990,9800,29.000,1300,29.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600675=\"中华企业,4.260,4.280,4.210,4.280,4.170,4.210,4.220,8989123,37825241.000,123292,4.210,143070,4.200,207767,4.190,267700,4.180,247200,4.170,266494,4.220,141720,4.230,95300,4.240,104983,4.250,96826,4.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510431=\"50E申赎,0.000,1.513,1.494,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600218=\"全柴动力,9.600,9.650,9.640,9.710,9.590,9.630,9.640,7238450,69789247.000,33900,9.630,132700,9.620,88300,9.610,240700,9.600,50100,9.590,16600,9.640,52500,9.650,74336,9.660,10400,9.670,65100,9.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601778=\"晶科科技,7.730,7.730,7.670,7.730,7.540,7.660,7.670,26227033,199984618.000,384500,7.660,136100,7.650,79700,7.640,211377,7.630,194600,7.620,202644,7.670,311900,7.680,87000,7.690,176702,7.700,74300,7.710,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603003=\"龙宇燃油,9.580,9.670,9.620,9.660,9.410,9.620,9.630,9363351,89353135.000,100,9.620,36800,9.610,82249,9.600,18300,9.590,19100,9.580,98700,9.630,15400,9.640,43600,9.650,107500,9.660,24700,9.670,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000029=\"180价值,3832.2751,3852.3386,3806.7266,3832.2751,3782.2321,0,0,40443427,42505409917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600622=\"光大嘉宝,4.330,4.390,4.300,4.350,4.210,4.300,4.310,27910569,119489220.000,55414,4.300,137195,4.290,409066,4.280,194800,4.270,139700,4.260,191700,4.310,96300,4.320,95700,4.330,98300,4.340,187156,4.350,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600679=\"上海凤凰,13.150,13.170,13.400,13.670,13.000,13.400,13.410,3470782,46136010.000,2400,13.400,20000,13.390,5900,13.380,1600,13.370,12600,13.360,4900,13.410,8400,13.420,1300,13.430,18700,13.440,79100,13.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000928=\"中证能源,1500.8692,1502.7558,1497.0299,1502.9333,1478.1522,0,0,10932328,5831829725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600550=\"保变电气,5.550,5.540,5.520,5.550,5.430,5.510,5.520,24843198,136316920.000,320500,5.510,243500,5.500,130800,5.490,197600,5.480,186100,5.470,103314,5.520,258800,5.530,246100,5.540,228700,5.550,68500,5.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600579=\"克劳斯,6.060,6.050,5.990,6.090,5.850,5.990,6.000,11091170,66098394.000,19900,5.990,135500,5.980,54300,5.970,152700,5.960,32700,5.950,119900,6.000,51900,6.010,36100,6.020,60400,6.030,88700,6.040,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600223=\"鲁商发展,14.000,14.240,14.320,14.470,13.690,14.320,14.330,28944569,410555524.000,84800,14.320,75900,14.310,20700,14.300,7800,14.290,12600,14.280,68600,14.330,55879,14.340,101900,14.350,11900,14.360,37300,14.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600556=\"天下秀,19.990,20.310,20.460,20.680,19.970,20.460,20.470,10089457,205438872.000,79800,20.460,45600,20.450,58400,20.440,21700,20.430,5000,20.420,47100,20.470,96400,20.480,4000,20.490,30600,20.500,2300,20.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601939=\"建设银行,6.220,6.250,6.210,6.240,6.170,6.210,6.220,84226643,522014367.000,704260,6.210,1933500,6.200,2000448,6.190,2167700,6.180,2013100,6.170,430537,6.220,1988263,6.230,1187670,6.240,1213689,6.250,904017,6.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603087=\"甘李药业,204.000,208.500,208.250,211.880,203.000,208.250,208.270,3011267,626988617.000,20608,208.250,100,208.240,5000,208.230,200,208.220,700,208.210,100,208.270,400,208.280,800,208.300,100,208.330,100,208.420,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600375=\"华菱星马,8.070,8.070,8.150,8.200,7.820,8.140,8.150,11447300,92359614.000,108200,8.140,14900,8.130,20100,8.120,4000,8.110,22000,8.100,4600,8.150,99775,8.160,56000,8.170,145170,8.180,99200,8.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603768=\"常青股份,16.330,16.380,16.340,17.060,16.330,16.330,16.340,3848600,64151327.000,3800,16.330,3700,16.320,9900,16.310,4800,16.300,23600,16.280,1900,16.340,400,16.360,112200,16.380,7700,16.400,3000,16.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600872=\"中炬高新,66.980,67.330,67.600,68.790,65.650,67.600,67.640,5127094,346989613.000,939,67.600,900,67.590,1300,67.580,1600,67.560,3800,67.550,100,67.640,5200,67.650,100,67.660,6500,67.680,500,67.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603220=\"中贝通信,17.500,17.500,17.600,17.810,17.410,17.600,17.610,3891033,68424794.000,36800,17.600,8100,17.590,7900,17.580,11800,17.570,1700,17.560,1400,17.610,34500,17.620,44400,17.630,11000,17.640,11000,17.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000067=\"上证新兴,9224.1323,9161.5670,9331.3509,9360.7050,9156.3277,0,0,35972890,94834712791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601186=\"中国铁建,9.150,9.200,9.010,9.180,8.970,9.010,9.020,83295389,753896211.000,201148,9.010,996200,9.000,348900,8.990,699600,8.980,427400,8.970,261700,9.020,308800,9.030,180765,9.040,201900,9.050,70766,9.060,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600130=\"波导股份,4.520,4.440,4.870,4.880,4.470,4.860,4.870,130146626,627021547.000,343800,4.860,179000,4.850,141600,4.840,106100,4.830,22400,4.820,910600,4.870,554107,4.880,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601377=\"兴业证券,8.600,8.720,8.560,8.600,8.370,8.560,8.570,144458758,1227002182.000,80394,8.560,550897,8.550,328600,8.540,186809,8.530,127600,8.520,473400,8.570,398900,8.580,317370,8.590,689120,8.600,166000,8.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh000043=\"超大盘,2604.9891,2616.5065,2598.0798,2607.8498,2580.2768,0,0,17722548,40469325023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600497=\"驰宏锌锗,4.310,4.290,4.290,4.330,4.200,4.290,4.300,64006332,272865783.000,463960,4.290,251940,4.280,281300,4.270,211200,4.260,428300,4.250,935579,4.300,704000,4.310,669100,4.320,576600,4.330,711276,4.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000102=\"沪投资品,4707.4293,4686.2034,4767.6352,4769.5322,4644.1166,0,0,41948494,47586719727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh518880=\"黄金ETF,4.299,4.206,4.320,4.327,4.274,4.319,4.320,441331375,1895603438.000,426400,4.319,21600,4.318,300500,4.317,56300,4.316,19900,4.315,302600,4.320,115800,4.321,301900,4.322,119100,4.323,1500,4.324,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603867=\"新化股份,28.000,27.800,30.580,30.580,27.450,30.580,0.000,10127313,299260584.000,2683825,30.580,2300,30.570,200,30.550,300,30.510,90600,30.500,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603520=\"司太立,70.110,70.110,73.030,74.760,69.090,73.030,73.040,6324641,459400861.000,200,73.030,1200,73.020,3100,73.010,34800,73.000,100,72.980,300,73.040,100,73.050,1200,73.100,500,73.120,1500,73.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600051=\"宁波联合,12.200,12.270,12.170,12.320,11.970,12.170,12.180,11268996,136692906.000,117500,12.170,28500,12.160,142400,12.150,35200,12.140,14100,12.130,140300,12.180,8800,12.190,32504,12.200,1800,12.210,6700,12.220,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603032=\"德新交运,19.000,19.220,19.040,19.250,18.560,19.040,19.050,4513372,85413540.000,51700,19.040,19000,19.030,3800,19.020,6800,19.010,13600,19.000,4500,19.050,3800,19.060,1500,19.070,8900,19.080,12700,19.090,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603615=\"茶花股份,9.250,9.210,9.290,9.320,9.170,9.280,9.290,1861573,17210309.000,6800,9.280,10700,9.270,23800,9.260,74200,9.250,6200,9.230,19600,9.290,24400,9.300,17800,9.310,23200,9.320,108500,9.330,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600521=\"华海药业,39.520,39.960,41.960,42.120,39.180,41.950,41.960,15760304,647111887.000,100,41.950,2400,41.920,13200,41.910,11500,41.900,9400,41.890,13490,41.960,1600,41.970,65200,41.980,11100,41.990,46984,42.000,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600551=\"时代出版,9.700,9.800,9.780,9.890,9.560,9.770,9.780,5275344,51308614.000,11000,9.770,1009600,9.760,1000,9.750,2000,9.740,10000,9.730,31301,9.780,4900,9.790,9700,9.800,17100,9.810,12000,9.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603601=\"再升科技,17.500,17.560,17.330,17.510,16.860,17.330,17.340,33232031,570002184.000,64303,17.330,127815,17.320,18200,17.310,58699,17.300,52500,17.290,44400,17.340,81800,17.350,18700,17.360,24400,17.370,5000,17.380,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601996=\"丰林集团,2.880,2.880,2.990,3.010,2.820,2.980,2.990,30637133,89411001.000,79500,2.980,83600,2.970,207300,2.960,204600,2.950,363100,2.940,282600,2.990,661700,3.000,354800,3.010,219100,3.020,272200,3.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600586=\"金晶科技,3.790,3.880,3.790,3.830,3.660,3.790,3.800,70069468,261969742.000,1023743,3.790,338700,3.780,303100,3.770,355380,3.760,272100,3.750,951863,3.800,296600,3.810,246300,3.820,244600,3.830,194600,3.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601009=\"南京银行,8.030,8.080,7.920,8.040,7.890,7.920,7.930,49144326,390154536.000,733971,7.920,1209600,7.910,718068,7.900,474100,7.890,690300,7.880,343800,7.930,499000,7.940,279869,7.950,232500,7.960,242953,7.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600444=\"国机通用,10.880,10.880,11.130,11.310,10.850,11.120,11.130,2481850,27609169.000,3100,11.120,1800,11.110,9100,11.100,9900,11.090,4400,11.080,4500,11.130,1900,11.150,1900,11.160,4700,11.170,5700,11.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600775=\"南京熊猫,8.640,8.590,8.740,8.800,8.510,8.740,8.750,14939203,129527695.000,78420,8.740,22700,8.730,11200,8.720,72400,8.710,51400,8.700,33800,8.750,149300,8.760,119210,8.770,112000,8.780,115000,8.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510565=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511980=\"现金添富,99.996,100.005,100.005,100.005,99.996,100.005,100.006,25151,2515074.000,99,100.005,581,100.004,3494,100.002,6200,99.996,1000,99.990,100,100.006,1000,100.008,400,100.009,1601,100.010,114,100.900,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000934=\"中证金融,6465.8747,6510.0970,6433.7270,6465.8747,6383.1051,0,0,78484853,99359521180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600862=\"中航高科,23.810,24.120,25.600,26.300,23.810,25.590,25.600,37012467,934408066.000,136200,25.590,107000,25.580,66400,25.570,19900,25.560,33700,25.550,139202,25.600,4900,25.610,54100,25.620,6700,25.630,3800,25.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600085=\"同仁堂,28.180,27.570,30.320,30.330,28.050,30.310,30.320,72003700,2138625478.000,4400,30.310,128000,30.300,4900,30.290,18400,30.280,4600,30.270,197058,30.320,1746987,30.330,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600890=\"中房股份,7.530,7.560,7.620,7.660,7.400,7.610,7.620,11117388,83597019.000,22200,7.610,110299,7.600,27300,7.590,8800,7.580,3693,7.570,151700,7.620,48400,7.630,108300,7.640,39400,7.650,127500,7.660,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601669=\"中国电建,4.240,4.270,4.190,4.250,4.160,4.180,4.190,75843349,317873587.000,1900600,4.180,2099771,4.170,2287500,4.160,2188500,4.150,508000,4.140,221061,4.190,1700486,4.200,953100,4.210,758300,4.220,580800,4.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510150=\"消费ETF,8.400,8.435,8.516,8.540,8.300,8.516,8.517,5862100,49300600.000,11100,8.516,100,8.515,10100,8.514,4200,8.512,1700,8.510,1300,8.517,35900,8.520,6600,8.522,6600,8.524,500,8.525,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603331=\"百达精工,12.070,12.000,12.220,12.280,11.980,12.210,12.220,2411352,29364632.000,12320,12.210,2500,12.200,7520,12.190,21400,12.180,2600,12.170,12620,12.220,59080,12.230,9120,12.240,38100,12.250,22620,12.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600983=\"惠而浦,5.180,5.170,5.140,5.190,5.080,5.130,5.140,5973500,30575662.000,112700,5.130,70000,5.120,96500,5.110,97200,5.100,69100,5.090,29000,5.140,59800,5.150,51400,5.160,79300,5.170,74700,5.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600584=\"长电科技,50.000,46.120,48.180,50.000,47.310,48.170,48.180,128095318,6240379663.000,333200,48.170,128178,48.160,147300,48.150,22800,48.140,4400,48.130,204524,48.180,32300,48.190,162100,48.200,5400,48.210,63057,48.220,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601003=\"柳钢股份,5.010,5.010,4.960,5.010,4.920,4.950,4.960,10019366,49617034.000,125300,4.950,561700,4.940,563000,4.930,242600,4.920,195900,4.910,4800,4.960,67700,4.970,61400,4.980,92400,4.990,96100,5.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh603093=\"南华期货,25.900,26.380,26.960,27.280,25.500,26.950,26.960,15188149,399003056.000,23400,26.950,9000,26.940,33900,26.930,94200,26.920,700,26.910,4800,26.960,5900,26.970,15400,26.980,21900,26.990,55700,27.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600118=\"中国卫星,37.600,38.420,39.760,40.490,37.550,39.750,39.760,68105806,2701569835.000,144500,39.750,27300,39.740,29275,39.730,20300,39.720,16500,39.710,142944,39.760,62200,39.770,28700,39.780,32700,39.790,79532,39.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600801=\"华新水泥,27.250,27.200,27.360,27.800,27.050,27.360,27.370,15044759,412000932.000,24673,27.360,25080,27.350,12100,27.340,3800,27.330,14400,27.320,155940,27.370,31900,27.380,24900,27.390,38400,27.400,3300,27.410,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601611=\"中国核建,7.030,7.030,7.000,7.050,6.940,7.000,7.010,14571945,101815219.000,215000,7.000,447700,6.990,122600,6.980,115400,6.970,165900,6.960,11100,7.010,102700,7.020,114600,7.030,81600,7.040,239500,7.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000171=\"新兴成指,1981.9129,1976.9911,1993.6032,2000.6633,1958.6520,0,0,29759347,118488812902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600684=\"珠江实业,3.880,3.910,3.820,3.880,3.760,3.820,3.830,10829280,41290337.000,28340,3.820,98000,3.810,149900,3.800,110174,3.790,188800,3.780,82274,3.830,92900,3.840,105800,3.850,114100,3.860,86800,3.870,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603303=\"得邦照明,11.250,11.100,11.270,11.370,11.090,11.260,11.270,3006608,33839414.000,15880,11.260,200,11.250,3300,11.240,3400,11.220,9900,11.210,3900,11.270,15128,11.280,10100,11.290,24852,11.300,120800,11.310,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600436=\"片仔癀,203.780,204.110,204.500,204.950,200.510,204.490,204.500,3085247,627532007.000,400,204.490,300,204.480,1000,204.410,5300,204.400,800,204.390,14373,204.500,1800,204.510,900,204.520,700,204.530,2540,204.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600635=\"大众公用,5.090,5.100,5.090,5.190,4.990,5.080,5.090,35196706,178294678.000,404894,5.080,334900,5.070,511300,5.060,320200,5.050,252443,5.040,124002,5.090,303100,5.100,247800,5.110,338700,5.120,190800,5.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000053=\"180基本,10661.3311,10707.2940,10626.4857,10661.3311,10538.1337,0,0,124164132,202762765991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600455=\"博通股份,25.620,25.500,25.680,25.850,25.380,25.680,25.700,1352240,34685516.000,8800,25.680,7300,25.670,3100,25.660,2000,25.650,2900,25.640,5700,25.700,14000,25.710,3500,25.720,1900,25.740,5300,25.750,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600816=\"*ST安信,1.990,2.000,2.010,2.060,1.990,2.000,2.010,24551365,49715064.000,1657400,2.000,1243200,1.990,471300,1.980,203900,1.970,165900,1.960,247646,2.010,623807,2.020,1558669,2.030,578560,2.040,1123000,2.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603697=\"有友食品,19.950,19.910,20.400,20.620,19.560,20.390,20.400,9035942,183485323.000,1200,20.390,4500,20.380,1400,20.370,9200,20.360,5100,20.350,29100,20.400,66300,20.410,2100,20.420,20200,20.430,5100,20.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600719=\"大连热电,4.410,4.410,4.440,4.450,4.360,4.430,4.440,3547058,15657878.000,95598,4.430,26100,4.420,50600,4.410,73300,4.400,89700,4.390,127900,4.440,132800,4.450,69000,4.460,48500,4.470,101100,4.480,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600119=\"ST长投,9.480,9.480,9.010,9.480,9.010,0.000,9.010,4780000,43153578.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,517528,9.010,67035,9.020,117900,9.030,17000,9.040,17300,9.050,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603136=\"天目湖,29.680,29.880,30.010,31.000,29.520,30.010,30.030,979561,29540234.000,500,30.010,100,29.950,1400,29.940,6000,29.930,4700,29.920,1500,30.030,600,30.040,2000,30.050,2000,30.060,100,30.090,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511600=\"货币ETF,100.000,99.999,100.002,100.004,99.995,100.002,100.008,75113,7511335.000,14400,100.002,15000,99.995,200,99.980,100,99.505,200,98.001,16619,100.008,100,100.010,100,100.087,100,100.099,100,100.150,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600028=\"中国石化,4.030,4.040,4.020,4.040,4.000,4.020,4.030,111561964,448628998.000,2938042,4.020,6027880,4.010,11134450,4.000,4971800,3.990,3149300,3.980,3088434,4.030,21672952,4.040,5573941,4.050,6065356,4.060,2504470,4.070,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600959=\"江苏有线,3.890,3.890,3.910,3.950,3.860,3.900,3.910,12434296,48498330.000,402850,3.900,291010,3.890,243800,3.880,306500,3.870,1384920,3.860,94700,3.910,316420,3.920,332480,3.930,450460,3.940,649120,3.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600623=\"华谊集团,5.890,5.880,5.860,5.920,5.820,5.860,5.870,9378669,55011615.000,82300,5.860,221300,5.850,149100,5.840,114800,5.830,103300,5.820,223000,5.870,76300,5.880,57400,5.890,66000,5.900,143300,5.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000162=\"沪互联+,3486.6484,3471.1705,3517.7163,3525.7538,3450.8598,0,0,29668636,58365370569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603819=\"神力股份,12.780,12.780,13.760,13.980,12.500,13.750,13.760,9725319,129691598.000,8700,13.750,800,13.730,44440,13.720,100000,13.710,30000,13.700,6796,13.760,28800,13.770,20150,13.780,13500,13.790,109758,13.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600022=\"山东钢铁,1.380,1.380,1.380,1.390,1.360,1.380,1.390,59969004,82441838.000,1696323,1.380,5746750,1.370,9053300,1.360,3342300,1.350,1001800,1.340,13665459,1.390,10707950,1.400,2362600,1.410,2751170,1.420,2505010,1.430,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603618=\"杭电股份,6.170,6.170,6.260,6.260,6.040,6.250,6.260,13574126,83958743.000,96600,6.250,76100,6.240,43500,6.230,18100,6.220,21400,6.210,308100,6.260,111100,6.270,408900,6.280,137300,6.290,481300,6.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601398=\"工商银行,5.020,5.050,5.000,5.030,4.990,5.000,5.010,205232006,1027991586.000,22343124,5.000,12762910,4.990,11184100,4.980,5657500,4.970,5432200,4.960,1622780,5.010,9801899,5.020,6368693,5.030,3961814,5.040,5182815,5.050,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603800=\"道森股份,12.970,13.020,13.930,14.140,12.810,13.920,13.930,8036220,108905312.000,3300,13.920,38000,13.910,26200,13.900,12100,13.890,6300,13.880,22800,13.930,16800,13.940,29400,13.950,3400,13.960,5500,13.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603713=\"密尔克卫,129.150,130.950,137.500,141.160,127.120,137.500,137.730,1518570,204055215.000,2000,137.500,100,137.490,200,137.480,100,137.460,100,137.450,200,137.730,200,137.770,1100,137.790,500,137.870,200,137.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600830=\"香溢融通,6.980,7.020,6.940,6.990,6.810,6.940,6.950,14764495,101979646.000,29500,6.940,45500,6.930,54500,6.920,188500,6.910,54500,6.900,179000,6.950,117500,6.960,115000,6.970,67300,6.980,79200,6.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603659=\"璞泰来,112.130,113.110,113.000,115.000,108.520,113.000,113.070,2960381,332078982.000,13200,113.000,2500,112.930,100,112.920,800,112.900,1000,112.890,900,113.070,2100,113.100,3000,113.110,1500,113.120,100,113.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600829=\"人民同泰,8.530,8.530,8.530,8.580,8.380,8.530,8.540,6646311,56350746.000,18700,8.530,21200,8.520,20800,8.510,9400,8.500,15000,8.490,37800,8.540,44200,8.550,38400,8.560,14900,8.570,58000,8.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000013=\"企债指数,246.6183,246.5882,246.5922,246.6186,246.5866,0,0,971117,718571857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000990=\"全指消费,20556.0973,20635.5339,20919.2286,20919.2286,20403.2335,0,0,43728014,80054086542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000052=\"50基本,2891.0368,2905.1659,2877.0008,2891.0368,2856.2271,0,0,45579284,95922266579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600555=\"*ST海创,1.430,1.430,1.430,1.450,1.400,1.420,1.430,15772972,22458689.000,339031,1.420,838897,1.410,780000,1.400,158700,1.390,143300,1.380,571900,1.430,887200,1.440,1706400,1.450,707000,1.460,1140500,1.470,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600546=\"山煤国际,15.300,15.190,16.430,16.710,14.900,16.430,16.440,56263212,905280784.000,44748,16.430,22700,16.420,21300,16.410,101057,16.400,18200,16.380,263900,16.440,96200,16.450,60759,16.460,65500,16.470,56600,16.480,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600835=\"上海机电,17.500,17.540,17.500,17.640,17.350,17.490,17.500,2231244,38967467.000,41400,17.490,7000,17.480,9500,17.470,1300,17.460,5100,17.450,4300,17.500,8100,17.510,32400,17.520,31800,17.530,11500,17.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510442=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh601567=\"三星医疗,7.470,7.440,7.470,7.510,7.390,7.460,7.470,13797258,102651382.000,62338,7.460,88282,7.450,28850,7.440,70159,7.430,62400,7.420,295829,7.470,155400,7.480,128200,7.490,232100,7.500,127900,7.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603628=\"清源股份,9.690,9.600,9.780,9.970,9.450,9.780,9.790,8309619,81214670.000,32400,9.780,5600,9.770,12200,9.760,9700,9.750,1000,9.740,24100,9.790,23200,9.800,34500,9.810,7300,9.820,15200,9.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600558=\"大西洋,3.180,3.190,3.250,3.290,3.150,3.240,3.250,20950786,67443797.000,187085,3.240,474600,3.230,101907,3.220,137900,3.210,106600,3.200,57000,3.250,460741,3.260,450100,3.270,466750,3.280,414500,3.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603779=\"ST威龙,6.480,6.560,6.560,6.740,6.430,6.560,6.570,3003152,19743339.000,17800,6.560,1000,6.550,5800,6.540,23200,6.530,10200,6.520,2000,6.570,43400,6.580,23135,6.600,32000,6.610,97465,6.620,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603160=\"汇顶科技,230.100,219.890,220.970,232.100,220.800,220.960,220.970,8978192,2019169558.000,200,220.960,400,220.950,400,220.940,100,220.930,200,220.900,50759,220.970,200,220.980,1300,220.990,44227,221.000,1300,221.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000108=\"380消费,15295.7690,15383.6707,15720.6769,15740.6952,15189.7926,0,0,4332030,7528844776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600480=\"凌云股份,8.240,8.220,8.320,8.420,8.160,8.320,8.330,10229697,84934068.000,53300,8.320,76105,8.310,67000,8.300,21100,8.290,47600,8.280,35240,8.330,22632,8.340,41300,8.350,5500,8.360,9100,8.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603496=\"恒为科技,22.620,22.190,22.470,22.800,22.220,22.470,22.500,3042578,68591303.000,38000,22.470,8600,22.460,13700,22.450,2900,22.440,5500,22.430,5500,22.500,6410,22.520,3000,22.540,3400,22.550,1900,22.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600667=\"太极实业,12.250,11.640,11.980,12.380,11.900,11.980,11.990,76053350,920736070.000,86369,11.980,161000,11.970,170150,11.960,142900,11.950,40200,11.940,285866,11.990,387040,12.000,72600,12.010,111000,12.020,111600,12.030,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600198=\"大唐电信,14.190,13.620,13.900,14.310,13.830,13.890,13.900,37279303,522652102.000,33400,13.890,140000,13.880,51200,13.870,79700,13.860,87000,13.850,248752,13.900,59900,13.910,77400,13.920,65600,13.930,123500,13.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511010=\"国债ETF,121.688,121.671,121.726,121.890,121.688,121.723,121.727,850500,103540202.000,100,121.723,600,121.721,200,121.720,2100,121.719,100,121.711,1500,121.727,4800,121.728,1000,121.729,5900,121.730,300,121.732,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000018=\"180金融,5550.7746,5584.1174,5521.5559,5550.7746,5478.5564,0,0,44283074,57883240059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603639=\"海利尔,22.300,22.300,22.720,22.740,22.250,22.720,22.730,3023252,68237976.000,10012,22.720,20600,22.700,11900,22.690,9100,22.680,2100,22.670,37000,22.730,8880,22.740,15200,22.750,2300,22.760,2080,22.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000060=\"全R价值,3582.8795,3595.3274,3582.2704,3588.6238,3543.7402,0,0,204621702,241046515425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600520=\"文一科技,9.800,9.290,10.220,10.220,9.340,10.220,0.000,10743950,105282060.000,3056100,10.220,21500,10.210,11800,10.200,8200,10.190,3100,10.180,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600985=\"淮北矿业,9.350,9.380,9.300,9.380,9.150,9.290,9.300,6241743,57707256.000,62400,9.290,55500,9.280,55200,9.270,44700,9.260,27600,9.250,7800,9.300,51000,9.310,26500,9.320,29400,9.330,6100,9.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600463=\"空港股份,7.860,7.760,8.240,8.430,7.760,8.230,8.240,9068741,73822741.000,400,8.230,13400,8.220,7100,8.210,17700,8.200,2000,8.190,46900,8.240,47900,8.250,21700,8.260,12000,8.270,13700,8.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600723=\"首商股份,10.790,10.710,11.780,11.780,10.520,11.780,0.000,19839852,226301992.000,703899,11.780,5800,11.770,15600,11.760,5900,11.750,2100,11.740,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600461=\"洪城水业,6.930,6.940,6.880,6.950,6.840,6.880,6.890,9751440,67153215.000,21800,6.880,30740,6.870,93560,6.860,95600,6.850,115091,6.840,98500,6.890,43100,6.900,39200,6.910,75900,6.920,127900,6.930,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600449=\"宁夏建材,18.220,18.270,18.840,18.890,18.020,18.840,18.850,16679897,309740390.000,115900,18.840,20700,18.830,66000,18.820,40800,18.810,17000,18.800,157900,18.850,21500,18.860,13600,18.870,15900,18.880,16200,18.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600428=\"中远海特,3.410,3.440,3.420,3.430,3.380,3.410,3.420,9606802,32751386.000,113860,3.410,343900,3.400,303500,3.390,232000,3.380,88200,3.370,286900,3.420,195100,3.430,114900,3.440,242700,3.450,106800,3.460,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601666=\"平煤股份,5.080,5.040,5.280,5.420,5.000,5.280,5.290,52761284,275061257.000,168786,5.280,149000,5.270,40900,5.260,72700,5.250,84800,5.240,133500,5.290,247438,5.300,132812,5.310,207131,5.320,116800,5.330,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600231=\"凌钢股份,2.340,2.350,2.340,2.350,2.310,2.330,2.340,9942369,23228120.000,809350,2.330,642000,2.320,366911,2.310,279000,2.300,245800,2.290,64233,2.340,1606200,2.350,718896,2.360,182400,2.370,158750,2.380,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600720=\"祁连山,20.350,20.450,20.780,20.830,19.850,20.780,20.790,28522443,583906097.000,4204,20.780,129400,20.770,11200,20.760,11000,20.750,1800,20.740,59200,20.790,125100,20.800,27400,20.810,63200,20.820,61000,20.830,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600418=\"江淮汽车,9.200,9.380,9.440,9.540,9.120,9.440,9.450,62910904,586407343.000,162995,9.440,27475,9.430,60700,9.420,34000,9.410,50200,9.400,283300,9.450,141872,9.460,231500,9.470,220500,9.480,368200,9.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600219=\"南山铝业,2.440,2.440,2.430,2.450,2.400,2.430,2.440,105273311,254819808.000,2231975,2.430,3366125,2.420,4044667,2.410,5352000,2.400,1007800,2.390,2005915,2.440,4059147,2.450,2997196,2.460,1650690,2.470,1602096,2.480,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000011=\"基金指数,7326.2404,7303.2522,7318.1516,7334.1616,7253.7373,0,0,137803177,45252807595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000035=\"上证可选,3090.0596,3110.0069,3136.6075,3151.0277,3071.5891,0,0,10708874,18976358853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601005=\"重庆钢铁,1.530,1.530,1.530,1.540,1.510,1.530,1.540,37455580,57118082.000,635140,1.530,4357400,1.520,3882400,1.510,2936000,1.500,517500,1.490,6873700,1.540,3133215,1.550,1635000,1.560,1463700,1.570,951200,1.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600996=\"贵广网络,7.470,7.470,7.410,7.500,7.330,7.410,7.430,4483670,33243649.000,14497,7.410,88900,7.400,22900,7.390,32300,7.380,26100,7.370,35400,7.430,30600,7.440,37700,7.450,15600,7.460,38800,7.470,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600397=\"安源煤业,2.520,2.520,2.540,2.570,2.470,2.540,2.550,17483650,44140072.000,636191,2.540,267800,2.530,293800,2.520,195700,2.510,282300,2.500,252900,2.550,170700,2.560,326600,2.570,427800,2.580,217700,2.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600395=\"盘江股份,6.490,6.510,6.530,6.550,6.360,6.520,6.530,18798103,121822199.000,311600,6.520,17400,6.510,69900,6.500,54500,6.490,26000,6.480,251000,6.530,150800,6.540,248015,6.550,166300,6.560,223300,6.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600292=\"远达环保,5.530,5.590,5.540,5.570,5.470,5.540,5.550,4900992,27105167.000,33400,5.540,116600,5.530,195300,5.520,56600,5.510,37400,5.500,88700,5.550,141600,5.560,105930,5.570,85800,5.580,160500,5.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600419=\"天润乳业,15.600,15.800,16.210,16.440,15.330,16.210,16.240,16787787,268512237.000,3068,16.210,51200,16.200,21660,16.190,17400,16.180,30500,16.170,300,16.240,66060,16.250,15680,16.260,7900,16.270,83000,16.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603188=\"ST亚邦,6.100,6.080,6.100,6.190,6.080,6.100,6.120,1815900,11117965.000,112700,6.100,100200,6.090,122300,6.080,20300,6.070,83400,6.060,7900,6.120,11300,6.130,12800,6.140,22800,6.150,8900,6.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600097=\"开创国际,10.980,11.150,11.180,11.180,10.650,11.100,11.180,8599092,93363239.000,500,11.100,2000,11.060,1100,11.050,2000,11.030,1100,11.020,400,11.180,22200,11.190,71700,11.200,46900,11.210,13600,11.220,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603518=\"锦泓集团,7.800,7.810,8.160,8.210,7.760,8.150,8.160,13204101,105255898.000,6300,8.150,200,8.140,11500,8.130,900,8.120,25600,8.110,70700,8.160,6500,8.170,5300,8.180,40000,8.190,199424,8.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000869=\"HK银行,2495.8487,2495.8367,2480.5867,2499.5946,2471.8599,0,0,5472581,3847101752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:29:50,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600169=\"太原重工,2.130,2.140,2.140,2.190,2.080,2.140,2.150,29572386,63009959.000,835000,2.140,595800,2.130,1173500,2.120,279600,2.110,585100,2.100,366100,2.150,878450,2.160,726500,2.170,1428100,2.180,1187800,2.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000025=\"180基建,1572.5750,1579.2587,1557.5926,1572.9190,1553.2528,0,0,11186996,8324933884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600379=\"宝光股份,6.210,6.190,6.230,6.270,6.160,6.230,6.240,4038320,25043985.000,98900,6.230,7300,6.210,33100,6.200,53240,6.190,23200,6.180,68620,6.240,53180,6.250,57000,6.260,49200,6.270,29700,6.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510151=\"消费申赎,0.000,4.307,4.266,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600170=\"上海建工,3.160,3.170,3.150,3.170,3.130,3.150,3.160,25062001,78920768.000,859980,3.150,1095500,3.140,1572882,3.130,767600,3.120,389800,3.110,1607115,3.160,1977975,3.170,1729666,3.180,1126395,3.190,1683353,3.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600373=\"中文传媒,12.880,12.880,12.880,12.930,12.690,12.880,12.890,10988519,140810309.000,90700,12.880,4800,12.870,1000,12.850,1300,12.840,10700,12.830,29400,12.890,106800,12.900,16700,12.910,46900,12.920,25000,12.930,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600987=\"航民股份,5.830,5.790,5.790,5.830,5.730,5.790,5.800,8174596,47267668.000,37200,5.790,65725,5.780,151700,5.770,50900,5.760,95200,5.750,191405,5.800,102530,5.810,88290,5.820,93850,5.830,98300,5.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512000=\"券商ETF,1.201,1.205,1.199,1.210,1.184,1.198,1.199,678840894,811885495.000,1150200,1.198,2136500,1.197,2164800,1.196,2856100,1.195,1092500,1.194,594300,1.199,2048700,1.200,835800,1.201,866300,1.202,890400,1.203,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600475=\"华光环能,13.260,13.160,13.500,13.550,13.100,13.500,13.510,3505560,46896600.000,47889,13.500,28400,13.490,4700,13.480,10400,13.470,300,13.460,100,13.510,2500,13.520,1600,13.530,61300,13.540,27800,13.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600350=\"山东高速,6.640,6.660,6.590,6.710,6.540,6.590,6.600,7050502,46584342.000,127900,6.590,28600,6.580,40200,6.570,45700,6.560,94900,6.550,11100,6.600,17000,6.610,7500,6.620,13800,6.630,10600,6.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600161=\"天坛生物,47.310,49.550,51.070,52.180,46.660,51.060,51.070,37946029,1892542525.000,11900,51.060,35260,51.050,900,51.040,2300,51.030,4640,51.020,80416,51.070,6100,51.080,6880,51.090,36320,51.100,700,51.110,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600560=\"金自天正,11.190,11.170,11.170,11.280,10.950,11.160,11.170,5658117,62877672.000,24000,11.160,47100,11.150,15500,11.140,17800,11.130,6500,11.120,34354,11.170,13500,11.180,4200,11.190,14300,11.200,23400,11.220,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000170=\"50AH优选,6031.0324,6039.3177,6012.1656,6037.4133,5961.8698,0,0,23258032,49417247862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:29:50,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603408=\"建霖家居,26.200,27.650,25.920,26.780,25.410,25.920,25.930,14990890,391081678.000,31205,25.920,67751,25.910,53500,25.900,27076,25.890,5600,25.880,17712,25.930,11202,25.940,17000,25.950,5800,25.960,1200,25.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600549=\"厦门钨业,15.790,15.540,16.220,16.490,15.350,16.220,16.230,58821879,938886997.000,3315,16.220,57400,16.210,95600,16.200,252400,16.190,46500,16.180,7870,16.230,12500,16.240,48260,16.250,14700,16.260,7900,16.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600012=\"皖通高速,5.330,5.350,5.310,5.340,5.270,5.310,5.320,2941001,15604028.000,69100,5.310,106899,5.300,177400,5.290,57100,5.280,68800,5.270,59800,5.320,71200,5.330,41100,5.340,58500,5.350,50700,5.360,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000012=\"国债指数,182.6936,182.6773,182.6583,182.7231,182.6490,0,0,248740,234249011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600571=\"信雅达,9.660,9.490,9.510,9.720,9.410,9.510,9.520,8929908,85308740.000,9000,9.510,25200,9.500,60600,9.490,27400,9.480,36600,9.470,7285,9.520,39300,9.530,50500,9.540,19000,9.550,34840,9.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600545=\"卓郎智能,5.220,5.250,5.340,5.390,5.180,5.330,5.340,16347251,86836701.000,453071,5.330,334200,5.320,27400,5.310,99100,5.300,58300,5.290,58900,5.340,453621,5.350,124700,5.360,194400,5.370,306900,5.380,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601866=\"中远海发,2.160,2.160,2.150,2.170,2.120,2.140,2.150,40026275,86003488.000,1674372,2.140,2140700,2.130,2072200,2.120,1071800,2.110,1081300,2.100,105224,2.150,3219935,2.160,1774800,2.170,1552500,2.180,1576046,2.190,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh600129=\"太极集团,17.280,17.120,17.170,17.480,16.550,17.170,17.180,9549832,162579146.000,100,17.170,9800,17.160,75500,17.150,3400,17.140,10158,17.130,6500,17.180,10600,17.190,41200,17.200,5000,17.220,300,17.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600139=\"西部资源,3.800,3.650,4.020,4.020,3.700,4.020,0.000,106249983,409550648.000,8127161,4.020,43000,4.010,65400,4.000,13100,3.990,29000,3.980,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600360=\"华微电子,10.000,9.450,9.670,10.150,9.610,9.670,9.680,71931129,705441460.000,451850,9.670,257300,9.660,253204,9.650,55600,9.640,102400,9.630,245650,9.680,263370,9.690,298890,9.700,34900,9.710,91900,9.720,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603101=\"汇嘉时代,6.180,6.200,6.230,6.270,6.110,6.230,6.240,5631364,34898360.000,54240,6.230,18748,6.220,13000,6.210,51544,6.200,22300,6.190,196804,6.240,84908,6.250,86100,6.260,86000,6.270,272955,6.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600386=\"北巴传媒,4.230,4.180,4.040,4.330,3.960,4.030,4.040,47013916,193194253.000,23300,4.030,170199,4.020,143100,4.010,352600,4.000,131600,3.990,53600,4.040,55100,4.050,94300,4.060,39800,4.070,91200,4.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600538=\"国发股份,7.300,7.350,6.850,7.300,6.690,6.850,6.860,37173052,255015541.000,21700,6.850,77800,6.840,25900,6.830,23700,6.820,69900,6.810,57300,6.860,11900,6.880,98500,6.890,184500,6.900,33500,6.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600389=\"江山股份,20.380,20.380,20.390,20.530,20.000,20.390,20.400,1784681,36206567.000,7300,20.390,4100,20.380,3600,20.360,2100,20.350,800,20.340,101800,20.400,50000,20.410,3200,20.430,22600,20.440,12900,20.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600770=\"综艺股份,6.050,5.810,6.390,6.390,5.960,6.390,0.000,47890018,298962182.000,8293001,6.390,51300,6.380,153100,6.370,12800,6.360,20900,6.350,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603626=\"科森科技,18.320,17.630,17.530,18.550,16.920,17.530,17.540,25002764,438290470.000,2094,17.530,1000,17.520,1300,17.510,15700,17.500,100,17.450,8100,17.540,1100,17.560,200,17.570,12200,17.580,8100,17.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000004=\"工业指数,2877.9090,2873.9672,2899.2837,2902.5354,2853.1718,0,0,248325969,360146709099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603131=\"上海沪工,21.900,21.950,22.610,23.350,21.680,22.600,22.610,11232073,255055408.000,4200,22.600,8504,22.590,400,22.570,600,22.550,600,22.530,63500,22.610,2500,22.620,11100,22.640,17800,22.650,13300,22.660,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601877=\"正泰电器,31.030,31.130,31.520,32.460,30.980,31.510,31.520,14864462,472295797.000,30600,31.510,16681,31.500,19900,31.490,18500,31.480,500,31.470,6924,31.520,2300,31.530,300,31.540,2600,31.550,300,31.560,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000079=\"公用等权,2046.3588,2057.5154,2046.0522,2055.5908,2026.7060,0,0,8725352,4513478943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600248=\"延长化建,4.340,4.360,4.410,4.420,4.300,4.400,4.410,7587810,33118085.000,215690,4.400,31870,4.390,170600,4.380,36000,4.370,34500,4.360,178400,4.410,139700,4.420,76000,4.430,88800,4.440,163900,4.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600183=\"生益科技,29.090,28.590,28.620,29.250,28.500,28.610,28.620,28463538,819500710.000,222500,28.610,114014,28.600,112541,28.590,77800,28.580,40000,28.570,58154,28.620,45600,28.630,31300,28.640,142052,28.650,4000,28.660,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600409=\"三友化工,6.200,6.350,6.150,6.270,6.050,6.150,6.160,58694509,360959291.000,101600,6.150,241400,6.140,221700,6.130,283680,6.120,397000,6.110,305300,6.160,78800,6.170,107000,6.180,143100,6.190,184350,6.200,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601020=\"华钰矿业,15.900,15.330,16.600,16.860,15.330,16.600,16.610,44037400,711930178.000,97637,16.600,37400,16.590,75900,16.580,19000,16.570,12100,16.560,9800,16.610,1100,16.620,2100,16.630,5900,16.640,2400,16.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600756=\"浪潮软件,19.500,18.770,19.080,19.650,19.000,19.070,19.080,11525757,222024628.000,1300,19.070,32457,19.060,10300,19.050,20600,19.040,19400,19.030,29000,19.080,30600,19.090,295900,19.100,5700,19.110,3500,19.120,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603868=\"飞科电器,63.500,62.970,61.860,63.500,61.010,61.860,61.890,975307,60311976.000,808,61.860,800,61.850,800,61.800,200,61.790,3200,61.780,400,61.890,800,62.000,2900,62.100,300,62.190,400,62.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000027=\"180运输,883.8334,886.4601,875.3580,883.8334,871.9081,0,0,4028647,3682212633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000107=\"380可选,5419.8582,5436.5298,5471.4348,5484.8825,5388.9036,0,0,5910744,9836733280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600348=\"阳泉煤业,4.890,4.900,4.880,4.890,4.790,4.870,4.880,17156663,83134109.000,378450,4.870,287900,4.860,290000,4.850,86100,4.840,83000,4.830,87900,4.880,272800,4.890,152600,4.900,113600,4.910,477400,4.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601616=\"广电电气,3.500,3.500,3.590,3.620,3.450,3.580,3.590,28522916,101354039.000,232600,3.580,238600,3.570,262100,3.560,124500,3.550,143400,3.540,501960,3.590,803500,3.600,260900,3.610,589400,3.620,269400,3.630,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600346=\"恒力石化,18.110,18.100,19.910,19.910,17.980,19.910,0.000,114606663,2199851304.000,1016146,19.910,384000,19.900,362100,19.890,199100,19.880,66000,19.870,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603037=\"凯众股份,17.610,17.600,17.620,17.760,17.480,17.620,17.630,1051130,18496867.000,1600,17.620,2700,17.610,17700,17.600,11200,17.590,7600,17.580,9000,17.630,16400,17.640,16800,17.650,16400,17.660,1300,17.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600307=\"酒钢宏兴,1.660,1.670,1.670,1.680,1.630,1.670,1.680,49346753,81841471.000,726390,1.670,2515800,1.660,1681400,1.650,1259500,1.640,1851300,1.630,5407487,1.680,2463500,1.690,2106768,1.700,1748800,1.710,1079800,1.720,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600340=\"华夏幸福,17.900,17.960,17.670,17.900,17.510,17.670,17.680,17262447,304260016.000,16489,17.670,53546,17.660,194881,17.650,70100,17.640,61300,17.630,135020,17.680,111310,17.690,76491,17.700,14750,17.710,28550,17.720,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600358=\"*ST联合,3.090,3.090,3.090,3.120,3.060,3.090,3.100,2675302,8265924.000,76800,3.090,118900,3.080,55400,3.070,137000,3.060,35000,3.050,132201,3.100,96200,3.110,119101,3.120,110300,3.130,136900,3.140,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603268=\"松发股份,14.990,15.020,15.280,15.370,14.970,15.270,15.280,1728458,26303256.000,11400,15.270,3800,15.260,4400,15.250,2400,15.240,4700,15.230,10000,15.280,2500,15.290,9500,15.300,5700,15.310,8700,15.320,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600338=\"西藏珠峰,12.750,12.940,13.290,13.400,12.250,13.290,13.300,52920046,683755928.000,31940,13.290,216200,13.280,36120,13.270,29700,13.260,14100,13.250,593920,13.300,118400,13.310,230500,13.320,181000,13.330,113900,13.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600508=\"上海能源,9.010,9.040,8.960,9.050,8.930,8.960,8.970,3514350,31535004.000,33250,8.960,60100,8.950,26200,8.940,48200,8.930,14900,8.920,7630,8.970,18000,8.980,18300,8.990,30300,9.000,11100,9.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000001=\"上证指数,3363.3324,3371.6875,3377.5648,3383.6365,3333.8770,0,0,385823027,526515054658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600897=\"厦门空港,17.880,17.920,17.980,17.980,17.600,17.980,17.990,1476607,26257644.000,3000,17.980,16600,17.970,200,17.950,2800,17.940,3200,17.930,11800,17.990,2600,18.000,1500,18.010,15100,18.020,14400,18.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600321=\"正源股份,2.050,2.050,2.050,2.070,2.020,2.050,2.060,8804986,18023089.000,584300,2.050,1346200,2.040,200500,2.030,415000,2.020,135700,2.010,804800,2.060,769100,2.070,380900,2.080,161400,2.090,328200,2.100,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000068=\"上证资源,1798.2084,1784.8863,1827.7308,1828.4979,1773.5424,0,0,44435398,38668117404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600310=\"桂东电力,4.130,4.150,4.090,4.140,4.090,4.090,4.100,4909700,20149744.000,151900,4.090,290500,4.080,39500,4.070,61600,4.060,56200,4.050,20000,4.100,107400,4.110,112200,4.120,128600,4.130,143500,4.140,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600628=\"新世界,12.550,12.590,12.470,12.600,12.350,12.460,12.470,3080979,38308091.000,24700,12.460,22000,12.450,3200,12.440,2000,12.430,66100,12.420,22263,12.470,16100,12.480,158600,12.490,48879,12.500,700,12.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600822=\"上海物贸,11.900,12.000,11.950,12.000,11.770,11.950,11.960,4658701,55411441.000,3000,11.950,33300,11.940,17600,11.930,6700,11.920,29100,11.910,16000,11.960,11600,11.970,35700,11.980,31703,11.990,88100,12.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601008=\"连云港,3.760,3.790,3.790,3.800,3.720,3.780,3.790,13752469,51723358.000,105200,3.780,282100,3.770,74251,3.760,309300,3.750,147800,3.740,427794,3.790,302900,3.800,120850,3.810,169000,3.820,144000,3.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601588=\"北辰实业,2.810,2.820,2.800,2.820,2.780,2.800,2.810,14436555,40388130.000,268000,2.800,1007299,2.790,1042300,2.780,496300,2.770,533300,2.760,867100,2.810,788200,2.820,381900,2.830,311300,2.840,438200,2.850,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601577=\"长沙银行,8.890,9.060,8.880,8.900,8.760,8.870,8.880,19871879,175449043.000,240400,8.870,40000,8.860,51400,8.850,31500,8.840,14758,8.830,81337,8.880,119000,8.890,70100,8.900,22300,8.910,38000,8.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600318=\"新力金融,12.970,13.040,13.480,13.780,12.200,13.470,13.480,87526837,1129396985.000,92800,13.470,47600,13.460,43711,13.450,7836,13.440,18600,13.430,313496,13.480,260100,13.490,266200,13.500,17000,13.510,91700,13.520,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600997=\"开滦股份,5.350,5.330,5.320,5.360,5.200,5.320,5.330,15358756,81058470.000,34700,5.320,155300,5.310,152100,5.300,194500,5.290,15800,5.280,25500,5.330,72243,5.340,105200,5.350,64785,5.360,93600,5.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600636=\"国新文化,16.300,16.260,16.450,16.550,15.940,16.440,16.450,13077286,213493339.000,10200,16.440,53500,16.430,60800,16.420,32000,16.410,97100,16.400,89802,16.450,28200,16.460,28900,16.470,22400,16.480,103500,16.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601991=\"大唐发电,2.430,2.430,2.420,2.430,2.380,2.410,2.420,14512009,34871441.000,279300,2.410,595500,2.400,914200,2.390,1111200,2.380,450500,2.370,1024650,2.420,433700,2.430,267900,2.440,713690,2.450,512200,2.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000044=\"上证中盘,3901.5047,3903.0707,3923.8202,3930.0643,3867.7218,0,0,78584849,106840499412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600992=\"贵绳股份,7.420,7.360,7.410,7.600,7.340,7.410,7.420,3016801,22451658.000,8800,7.410,17700,7.400,14790,7.390,23300,7.380,2000,7.370,9100,7.420,27500,7.430,6500,7.440,22700,7.450,54100,7.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600269=\"赣粤高速,3.610,3.610,3.600,3.620,3.580,3.590,3.600,6484910,23313485.000,192500,3.590,346600,3.580,167300,3.570,207900,3.560,152400,3.550,89680,3.600,517100,3.610,366000,3.620,374400,3.630,296800,3.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510112=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000030=\"180R成长,2975.7632,2980.5221,2988.6260,2995.6242,2946.7531,0,0,93176210,181645021772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603458=\"勘设股份,16.250,16.250,16.050,16.290,15.920,16.050,16.060,3750974,60100225.000,34442,16.050,300,16.040,2000,16.030,40220,16.020,6900,16.010,24247,16.060,5000,16.070,9300,16.080,34100,16.090,18623,16.100,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603179=\"新泉股份,25.790,24.550,25.500,25.990,24.840,25.500,25.530,9437941,240993579.000,3150,25.500,13600,25.490,300,25.480,300,25.470,1075,25.460,1000,25.530,17060,25.550,5800,25.560,11500,25.570,4000,25.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600988=\"赤峰黄金,20.110,19.130,21.040,21.040,19.640,21.040,0.000,130607228,2672229709.000,699300,21.040,78200,21.030,2100,21.020,7700,21.010,73700,21.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600299=\"安迪苏,15.200,15.340,15.950,16.330,15.090,15.950,15.960,26886651,425287186.000,21212,15.950,26100,15.940,7100,15.930,33100,15.920,6400,15.910,1200,15.960,18600,15.970,29200,15.980,32400,15.990,42500,16.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600335=\"国机汽车,5.160,5.200,5.150,5.220,5.100,5.140,5.150,9482841,48827470.000,113300,5.140,76200,5.130,88100,5.120,75300,5.110,188500,5.100,49400,5.150,35500,5.160,68550,5.170,86600,5.180,173800,5.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600511=\"国药股份,40.510,41.700,41.960,42.880,39.770,41.950,41.960,32843291,1346034591.000,11000,41.950,100,41.930,1900,41.920,100,41.910,6000,41.900,6142,41.960,97000,41.970,25600,41.980,23600,41.990,62300,42.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601068=\"中铝国际,4.500,4.600,4.620,4.720,4.460,4.620,4.630,21468911,98375577.000,146200,4.620,141600,4.610,332400,4.600,40800,4.590,58700,4.580,167400,4.630,98200,4.640,102900,4.650,69700,4.660,78000,4.670,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603600=\"永艺股份,17.000,16.720,17.600,18.230,16.350,17.600,17.610,12139444,211196235.000,30500,17.600,6000,17.590,7200,17.580,15300,17.570,6400,17.560,1300,17.610,15750,17.620,400,17.690,18850,17.700,200,17.720,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600725=\"ST云维,2.140,2.140,2.160,2.170,2.130,2.160,2.170,5908248,12704763.000,139430,2.160,197164,2.150,166900,2.140,552100,2.130,225700,2.120,332570,2.170,212216,2.180,293400,2.190,190100,2.200,85500,2.210,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600661=\"昂立教育,16.780,16.840,16.820,16.860,16.670,16.810,16.820,840471,14107944.000,600,16.810,400,16.800,11900,16.790,20400,16.780,900,16.770,27000,16.820,4600,16.830,12211,16.840,6600,16.850,8300,16.860,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600984=\"建设机械,29.290,29.480,30.990,31.390,29.290,30.970,30.990,9567482,293878435.000,1100,30.970,2500,30.960,38300,30.950,9700,30.940,1100,30.930,5600,30.990,38100,31.000,10000,31.010,10000,31.020,10000,31.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600387=\"海越能源,8.040,8.050,8.070,8.090,7.880,8.070,8.080,7095339,56747908.000,65800,8.070,8800,8.060,67323,8.050,18900,8.040,19800,8.030,84901,8.080,90800,8.090,108700,8.100,39200,8.110,63600,8.120,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601882=\"海天精工,10.660,10.940,11.550,11.810,10.660,11.540,11.550,12122250,138080331.000,8400,11.540,1200,11.530,17000,11.520,10500,11.510,22900,11.500,33000,11.550,10900,11.560,21800,11.570,13900,11.580,13900,11.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600438=\"通威股份,26.140,26.140,26.320,26.590,25.200,26.320,26.330,58416179,1518138553.000,18216,26.320,86000,26.310,46900,26.300,17600,26.290,37100,26.280,18200,26.330,53600,26.340,129100,26.350,10600,26.360,5100,26.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600328=\"中盐化工,8.390,8.390,8.470,8.560,8.360,8.470,8.480,12579986,106698080.000,19800,8.470,63300,8.460,72900,8.450,82600,8.440,95600,8.430,124100,8.480,347800,8.490,46700,8.500,212600,8.510,15800,8.520,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600982=\"宁波热电,2.950,2.950,2.970,2.970,2.920,2.960,2.970,5384850,15875254.000,10800,2.960,239150,2.950,1016900,2.940,684000,2.930,1040300,2.920,521300,2.970,958500,2.980,296800,2.990,213900,3.000,136200,3.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600302=\"标准股份,4.610,4.620,4.720,4.740,4.580,4.710,4.720,4379901,20420411.000,47000,4.710,29600,4.700,16400,4.690,6700,4.680,9000,4.660,12500,4.720,117200,4.730,163700,4.740,10200,4.750,23800,4.760,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000032=\"上证能源,1067.4431,1068.3771,1066.6198,1070.2718,1052.4435,0,0,13698958,5675038488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000849=\"300非银,11838.7877,11925.7330,11801.2961,11871.3289,11687.1792,0,0,28941856,54880122602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600291=\"西水股份,10.940,11.270,10.970,11.040,10.750,10.970,10.980,62764742,685253154.000,534085,10.970,205400,10.960,111100,10.950,54100,10.940,102000,10.930,188900,10.980,213300,10.990,294700,11.000,52300,11.010,94600,11.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600540=\"新赛股份,5.750,5.880,6.020,6.040,5.670,6.020,6.030,29796430,175459572.000,120060,6.020,77900,6.010,83300,6.000,21570,5.990,22600,5.980,383100,6.030,391800,6.040,466100,6.050,407800,6.060,50200,6.070,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600202=\"哈空调,4.670,4.680,4.680,4.700,4.620,4.680,4.690,4406794,20524102.000,26100,4.680,62700,4.670,36200,4.660,77900,4.650,82000,4.640,195531,4.690,134500,4.700,74400,4.710,31100,4.720,43600,4.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600735=\"新华锦,5.880,5.870,5.890,5.920,5.750,5.880,5.890,5428403,31794387.000,73300,5.880,16200,5.870,8900,5.860,19500,5.850,12500,5.840,46200,5.890,178100,5.900,68000,5.910,90100,5.920,27300,5.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600079=\"人福医药,33.520,34.140,36.590,37.490,33.010,36.590,36.600,26163179,941370996.000,15174,36.590,47800,36.580,31600,36.570,15500,36.560,600,36.550,17500,36.600,5300,36.610,1400,36.620,900,36.630,15000,36.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600289=\"*ST信通,4.940,4.920,5.100,5.170,4.940,5.100,5.110,8391825,42926174.000,14500,5.100,25200,5.090,16700,5.080,27700,5.070,68200,5.060,6800,5.110,6000,5.130,43200,5.140,41906,5.150,50000,5.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600975=\"新五丰,11.430,11.600,11.580,11.640,11.140,11.580,11.590,42287579,480591788.000,280537,11.580,93520,11.570,70000,11.560,42700,11.550,8100,11.540,130569,11.590,231100,11.600,103100,11.610,139400,11.620,97900,11.630,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000147=\"优势消费,10353.2582,10450.6450,10664.9765,10665.1044,10277.0539,0,0,16007111,54219919210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600410=\"华胜天成,14.890,14.440,14.660,15.150,14.660,14.660,14.670,62588691,928454871.000,438545,14.660,205100,14.650,39400,14.640,46500,14.630,43800,14.620,305825,14.670,404346,14.680,361500,14.690,268693,14.700,219740,14.710,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510172=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600624=\"复旦复华,10.090,10.140,10.150,10.280,9.910,10.140,10.150,23646326,238884280.000,106100,10.140,87700,10.130,30000,10.120,19800,10.110,49200,10.100,39175,10.150,171417,10.160,83000,10.170,156000,10.180,153300,10.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600727=\"鲁北化工,7.380,7.350,7.400,7.400,7.260,7.390,7.400,6246726,45861210.000,29800,7.390,55900,7.380,10400,7.370,25300,7.360,18200,7.350,135060,7.400,134500,7.410,70700,7.420,54500,7.430,49700,7.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600282=\"南钢股份,3.310,3.320,3.330,3.340,3.250,3.320,3.330,69820334,230313669.000,1481992,3.320,566100,3.310,294200,3.300,463400,3.290,640600,3.280,188720,3.330,2589500,3.340,1688900,3.350,1761200,3.360,1017100,3.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600351=\"亚宝药业,7.620,6.930,7.620,7.620,7.230,7.620,0.000,65819254,500295782.000,12142312,7.620,45600,7.610,76200,7.600,200,7.590,18000,7.580,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601777=\"力帆股份,4.680,4.640,4.850,4.910,4.610,4.840,4.850,46347924,221938216.000,96100,4.840,193288,4.830,214800,4.820,84000,4.810,309300,4.800,120100,4.850,352188,4.860,98400,4.870,161200,4.880,117000,4.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh600526=\"菲达环保,5.770,5.830,5.670,5.770,5.490,5.670,5.680,27129179,152068399.000,220798,5.670,50800,5.660,52600,5.650,44390,5.640,11500,5.630,142400,5.680,120900,5.690,102400,5.700,12300,5.710,9100,5.720,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600186=\"莲花健康,2.570,2.570,2.570,2.580,2.530,2.570,2.580,13863772,35443907.000,283706,2.570,1417934,2.560,492500,2.550,451800,2.540,623300,2.530,823400,2.580,511100,2.590,971475,2.600,241400,2.610,546200,2.620,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600594=\"益佰制药,7.550,7.570,7.650,7.750,7.470,7.650,7.660,22271902,170084522.000,290900,7.650,69370,7.640,159800,7.630,72600,7.620,89300,7.610,55100,7.660,32100,7.670,77000,7.680,61700,7.690,56500,7.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603389=\"*ST亚振,4.070,4.070,4.180,4.210,4.060,4.170,4.180,3213367,13282543.000,22480,4.170,39400,4.160,64780,4.150,30100,4.140,10500,4.130,25540,4.180,10300,4.190,53100,4.200,25500,4.210,106080,4.220,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600688=\"上海石化,3.630,3.640,3.640,3.670,3.600,3.630,3.640,23544980,85488114.000,1078731,3.630,2762100,3.620,545681,3.610,870899,3.600,370200,3.590,100550,3.640,780800,3.650,451391,3.660,551300,3.670,669400,3.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600773=\"西藏城投,7.240,7.340,7.200,7.470,7.030,7.190,7.200,22272285,159966789.000,40700,7.190,36300,7.180,25800,7.170,12300,7.160,18400,7.150,94800,7.200,106500,7.210,17300,7.220,31400,7.230,104900,7.240,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601166=\"兴业银行,16.080,16.160,15.900,16.080,15.850,15.890,15.900,107517983,1711693587.000,311484,15.890,500000,15.880,997046,15.870,1260320,15.860,1293663,15.850,309400,15.900,43655,15.910,181188,15.920,144900,15.930,125300,15.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600869=\"智慧能源,4.140,4.150,4.140,4.160,4.090,4.130,4.140,17613600,72534548.000,396700,4.130,344500,4.120,370700,4.110,678600,4.100,400500,4.090,445800,4.140,391600,4.150,472900,4.160,337600,4.170,405200,4.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600316=\"洪都航空,27.800,28.180,28.880,29.750,27.800,28.880,28.890,41365584,1192622788.000,63400,28.880,14900,28.870,16300,28.860,5200,28.850,8900,28.840,4700,28.890,28700,28.900,17700,28.910,35300,28.920,38700,28.930,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600717=\"天津港,4.910,4.930,4.890,4.980,4.830,4.890,4.900,25957858,127330382.000,117231,4.890,177800,4.880,231300,4.870,332198,4.860,206100,4.850,109392,4.900,209731,4.910,204700,4.920,83763,4.930,99140,4.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600962=\"国投中鲁,8.930,8.960,9.030,9.070,8.770,9.020,9.030,5126025,45795443.000,31800,9.020,19600,9.010,7800,9.000,2600,8.990,13800,8.980,13400,9.030,148700,9.040,71200,9.050,43600,9.060,81900,9.070,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600272=\"开开实业,8.690,8.770,9.410,9.430,8.620,9.410,9.420,10410189,94615929.000,35200,9.410,25700,9.400,36700,9.390,1500,9.380,28300,9.370,18200,9.420,82200,9.430,33200,9.440,113380,9.450,4000,9.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600235=\"民丰特纸,5.820,5.820,5.700,5.840,5.620,5.700,5.710,17651145,100382993.000,150599,5.700,62100,5.690,54800,5.680,43600,5.670,68800,5.660,83600,5.710,113600,5.720,54400,5.730,27800,5.740,90700,5.750,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601088=\"中国神华,15.650,15.640,15.520,15.680,15.430,15.520,15.530,33535291,520390647.000,23790,15.520,139200,15.510,183600,15.500,225400,15.490,263237,15.480,58000,15.530,413700,15.540,160000,15.550,42900,15.560,44800,15.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510412=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511960=\"嘉实快线,99.993,99.915,99.993,99.993,99.993,99.985,100.004,100,9999.000,800,99.985,100,99.967,100,99.928,0,0.000,0,0.000,200,100.004,600,100.005,15,100.007,100,100.009,11695,100.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600588=\"用友网络,49.000,47.710,47.160,49.200,47.000,47.160,47.170,20070788,957265721.000,10753,47.160,112900,47.150,7900,47.140,12500,47.130,8900,47.120,7083,47.170,11800,47.180,3400,47.190,15800,47.200,864,47.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600372=\"中航电子,18.040,18.220,18.880,19.260,17.900,18.870,18.880,29650510,555813163.000,18500,18.870,6000,18.860,3000,18.850,5800,18.830,1100,18.820,70228,18.880,119000,18.890,105900,18.900,57300,18.910,90100,18.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600250=\"南纺股份,6.630,6.700,6.690,6.870,6.520,6.690,6.700,7138781,47935266.000,8300,6.690,58800,6.680,5000,6.670,68700,6.660,61100,6.650,56600,6.700,16600,6.710,18500,6.720,20200,6.730,5300,6.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000017=\"新综指,2842.5906,2849.6698,2854.6171,2859.7740,2817.6621,0,0,369226115,477460064026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600247=\"*ST成城,1.810,1.820,1.910,1.910,1.770,1.910,0.000,12043786,22379871.000,195290,1.910,154300,1.900,191400,1.890,21800,1.880,45800,1.870,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600120=\"浙江东方,7.380,7.380,7.350,7.420,7.250,7.340,7.350,20095754,147266861.000,288523,7.340,64600,7.330,31900,7.320,92100,7.310,94614,7.300,97225,7.350,113267,7.360,107072,7.370,103277,7.380,94900,7.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603336=\"宏辉果蔬,13.810,14.090,14.350,14.480,13.550,14.340,14.350,20748698,290884806.000,243000,14.340,79635,14.330,11800,14.320,12600,14.310,42900,14.300,59673,14.350,153415,14.360,82300,14.370,74700,14.380,68500,14.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603139=\"康惠制药,21.090,21.000,21.170,21.450,20.810,21.170,21.180,1361600,28846055.000,15100,21.170,1300,21.150,200,21.130,500,21.120,2300,21.110,2600,21.180,5400,21.190,2100,21.200,300,21.220,500,21.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600246=\"万通地产,8.730,8.760,8.610,8.800,8.500,8.600,8.610,17127956,147701377.000,42879,8.600,16200,8.590,23200,8.580,53400,8.570,160900,8.560,176000,8.610,159000,8.620,12700,8.630,14400,8.640,109700,8.650,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600238=\"ST椰岛,5.060,5.140,5.110,5.200,5.040,5.110,5.120,1791098,9146506.000,3390,5.110,27700,5.100,8000,5.090,10600,5.080,8400,5.070,20600,5.120,60400,5.130,9600,5.140,28600,5.150,33540,5.160,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600998=\"九州通,18.800,18.920,18.930,19.040,18.410,18.920,18.930,15967722,298766952.000,31000,18.920,21650,18.910,7500,18.900,2500,18.890,9600,18.880,22728,18.930,42300,18.940,23100,18.950,16800,18.960,9500,18.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600236=\"桂冠电力,4.520,4.500,4.490,4.530,4.450,4.480,4.490,5443503,24401039.000,167975,4.480,106210,4.470,36700,4.460,54000,4.450,10100,4.440,10601,4.490,400476,4.500,108160,4.510,109900,4.520,224213,4.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600815=\"*ST厦工,2.450,2.450,2.530,2.570,2.450,2.530,2.540,13930772,35312487.000,341460,2.530,49500,2.520,132700,2.510,817200,2.500,14200,2.490,209000,2.540,328200,2.550,595251,2.560,1865921,2.570,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600233=\"圆通速递,15.270,15.290,15.240,15.320,14.950,15.230,15.240,11404423,172561793.000,30900,15.230,40400,15.220,1600,15.210,4300,15.200,7000,15.190,4400,15.240,11500,15.250,21130,15.260,10700,15.270,93300,15.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600784=\"鲁银投资,5.400,5.400,5.660,5.860,5.380,5.660,5.670,21467413,120936456.000,38459,5.660,104200,5.650,18300,5.640,56200,5.630,10900,5.620,149001,5.670,70400,5.680,41300,5.690,164600,5.700,95200,5.710,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600227=\"圣济堂,2.870,2.870,2.890,2.930,2.830,2.890,2.900,11294502,32443260.000,122600,2.890,136900,2.880,298300,2.870,63400,2.860,155000,2.850,702901,2.900,331700,2.910,433800,2.920,378200,2.930,307200,2.940,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000008=\"综合指数,2971.6125,2994.3551,2975.4592,2985.5891,2944.9921,0,0,73902554,99351356658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000901=\"小康指数,5241.4150,5258.8474,5259.8910,5267.5980,5193.7883,0,0,78664060,104687479393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600333=\"长春燃气,4.280,4.280,4.260,4.290,4.190,4.260,4.270,3815401,16206409.000,79300,4.260,170500,4.250,56499,4.240,54500,4.230,61300,4.220,94710,4.270,196200,4.280,159400,4.290,159200,4.300,99400,4.310,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000984=\"300等权,4803.9553,4816.9708,4838.7580,4845.7190,4759.7259,0,0,196700548,347407839399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600259=\"广晟有色,35.380,35.280,36.580,37.660,34.860,36.580,36.590,18093807,654382687.000,1440,36.580,43900,36.570,5800,36.560,11900,36.550,2100,36.540,5700,36.590,25647,36.600,11500,36.610,4100,36.620,4600,36.630,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600844=\"丹化科技,3.750,3.800,3.730,3.750,3.630,3.730,3.740,16855284,62313614.000,33000,3.730,266300,3.720,116500,3.710,275800,3.700,199800,3.690,123500,3.740,142000,3.750,35200,3.760,16200,3.770,23700,3.780,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600232=\"金鹰股份,6.440,6.420,6.470,6.520,6.360,6.470,6.480,3683148,23711000.000,568600,6.470,203800,6.460,66400,6.450,85000,6.440,136600,6.430,39100,6.480,52700,6.490,347600,6.500,97300,6.510,96500,6.520,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600345=\"长江通信,21.390,21.280,21.480,21.620,21.000,21.480,21.490,3279964,70095067.000,16299,21.480,42200,21.470,13299,21.460,4400,21.450,900,21.440,6000,21.490,30510,21.500,5400,21.510,1000,21.520,100,21.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000022=\"沪公司债,209.6153,209.5909,209.5978,209.6157,209.5893,0,0,516915,510409436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600146=\"*ST环球,2.090,2.110,2.220,2.220,2.080,2.220,0.000,22274776,48423827.000,3416271,2.220,41500,2.210,41600,2.200,128100,2.190,164100,2.180,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600007=\"中国国贸,13.450,13.490,13.350,13.450,13.190,13.350,13.360,2316330,30884897.000,14800,13.350,20100,13.340,50400,13.330,37360,13.320,24000,13.310,3900,13.360,9900,13.370,4200,13.380,21200,13.390,13900,13.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600091=\"ST明科,3.020,3.020,3.040,3.070,2.990,3.040,3.050,4229961,12836153.000,33199,3.040,86100,3.030,132500,3.020,41900,3.010,450800,3.000,50000,3.050,71000,3.060,63000,3.070,62200,3.080,58400,3.090,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600831=\"广电网络,7.580,7.570,7.540,7.620,7.440,7.530,7.540,11962881,89853121.000,77600,7.530,62300,7.520,83300,7.510,88152,7.500,54000,7.490,40100,7.540,117800,7.550,60200,7.560,34800,7.570,49600,7.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600851=\"海欣股份,8.730,8.780,8.750,8.810,8.600,8.740,8.750,4087151,35620645.000,13200,8.740,6600,8.730,23600,8.720,15800,8.710,19400,8.700,14700,8.750,8700,8.760,21500,8.770,28400,8.780,118300,8.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600420=\"现代制药,11.260,11.410,11.220,11.310,11.040,11.210,11.220,22341952,249363123.000,145200,11.210,101900,11.200,17800,11.190,9300,11.180,4300,11.170,47700,11.220,50500,11.230,49800,11.240,35100,11.250,26000,11.260,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603118=\"共进股份,13.580,13.570,13.720,13.890,13.420,13.720,13.730,32035833,438359402.000,19989,13.720,11600,13.710,55400,13.700,60360,13.690,88200,13.680,125300,13.730,59300,13.740,251300,13.750,49700,13.760,67300,13.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600006=\"东风汽车,4.400,4.400,4.430,4.460,4.370,4.420,4.430,15783138,69807261.000,320300,4.420,283500,4.410,214300,4.400,86700,4.390,95900,4.380,178100,4.430,961431,4.440,663010,4.450,528400,4.460,140050,4.470,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600732=\"爱旭股份,15.860,15.940,15.700,16.250,15.230,15.690,15.700,15054687,235976020.000,71200,15.690,26700,15.680,22000,15.670,8000,15.660,8900,15.650,30700,15.700,13200,15.710,20500,15.720,95500,15.730,2400,15.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600229=\"城市传媒,8.190,8.210,8.180,8.260,8.110,8.180,8.190,5729289,46769138.000,19542,8.180,32900,8.170,11300,8.160,18300,8.150,30649,8.140,33700,8.190,11500,8.200,16800,8.210,15400,8.220,6100,8.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512310=\"工业ETF,0.658,0.658,0.664,0.670,0.651,0.664,0.665,2050200,1357988.000,65200,0.664,3800,0.661,3000,0.655,79000,0.654,8500,0.651,24000,0.665,56300,0.666,3600,0.668,21500,0.669,65800,0.670,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600748=\"上实发展,5.580,5.590,5.540,5.630,5.480,5.530,5.540,14142731,78605384.000,127800,5.530,96100,5.520,116340,5.510,116727,5.500,85400,5.490,50200,5.540,367000,5.550,13400,5.560,15300,5.570,2800,5.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600963=\"岳阳林纸,4.440,4.430,4.480,4.560,4.370,4.480,4.490,21713464,97180068.000,96370,4.480,139610,4.470,206000,4.460,114800,4.450,91100,4.440,268500,4.490,379780,4.500,142300,4.510,107218,4.520,303980,4.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600650=\"锦江投资,10.830,10.930,10.790,10.920,10.700,10.790,10.810,3878700,41931122.000,42300,10.790,22300,10.780,16500,10.770,8000,10.760,10200,10.750,3900,10.810,11400,10.820,5900,10.830,10300,10.840,19700,10.850,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600266=\"城建发展,5.580,5.570,5.510,5.590,5.480,5.510,5.520,11541251,63655946.000,204160,5.510,330718,5.500,181800,5.490,278400,5.480,141000,5.470,66200,5.520,170996,5.530,101500,5.540,92595,5.550,120172,5.560,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600825=\"新华传媒,6.100,6.060,5.970,6.100,5.920,5.970,5.980,8322485,49648934.000,143900,5.970,108400,5.960,123300,5.950,35400,5.940,73800,5.930,25400,5.980,84800,5.990,200400,6.000,45000,6.010,9100,6.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600057=\"厦门象屿,6.630,6.680,6.700,6.780,6.470,6.700,6.710,46260424,307554148.000,100857,6.700,145459,6.690,316568,6.680,99200,6.670,128100,6.660,111900,6.710,114200,6.720,59404,6.730,120200,6.740,278342,6.750,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000061=\"沪企债30,160.7222,160.7076,160.6882,160.7294,160.6882,0,0,30446,25281875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600396=\"金山股份,2.710,2.720,2.710,2.730,2.660,2.700,2.710,12152567,32715041.000,223000,2.700,297200,2.690,499200,2.680,295700,2.670,679648,2.660,138600,2.710,625300,2.720,244702,2.730,190700,2.740,307200,2.750,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600315=\"上海家化,45.160,45.010,45.760,46.070,44.700,45.750,45.760,5450356,247972911.000,26300,45.750,4300,45.740,700,45.730,9100,45.720,300,45.700,500,45.760,2800,45.770,4100,45.780,5800,45.790,9500,45.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603507=\"振江股份,32.790,32.750,32.650,33.600,32.260,32.600,32.650,2747856,90360966.000,600,32.600,100,32.580,100,32.570,1700,32.530,10100,32.510,1300,32.650,2900,32.750,200,32.760,1500,32.780,3600,32.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000149=\"180红利,3200.4486,3212.3235,3179.1614,3200.4486,3158.3451,0,0,21109408,18851349669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601918=\"新集能源,2.680,2.690,2.690,2.700,2.630,2.690,2.700,14979161,40028857.000,153300,2.690,308140,2.680,334300,2.670,244900,2.660,299200,2.650,1335980,2.700,645600,2.710,310300,2.720,369200,2.730,252200,2.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000003=\"Ｂ股指数,241.0395,240.7373,242.1150,242.5060,240.2285,0,0,317453,214277774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600211=\"西藏药业,140.000,154.160,162.000,162.000,138.740,161.990,162.000,24180215,3593485476.000,1900,161.990,1100,161.980,400,161.970,500,161.880,500,161.800,23040,162.000,6200,162.030,500,162.050,100,162.080,100,162.090,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600882=\"妙可蓝多,47.470,46.990,47.200,49.000,46.680,47.200,47.220,6099468,290066987.000,1300,47.200,300,47.190,4000,47.180,300,47.170,14300,47.160,500,47.220,700,47.230,700,47.250,2500,47.300,2100,47.310,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600153=\"建发股份,9.550,9.550,9.410,9.550,9.320,9.410,9.420,20483481,192885157.000,102440,9.410,89300,9.400,106700,9.390,156245,9.380,120100,9.370,35400,9.420,44200,9.430,38200,9.440,50600,9.450,23000,9.460,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000905=\"中证500,6696.6870,6697.7071,6772.8422,6790.0080,6653.2772,0,0,184843816,217994170978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600814=\"杭州解百,6.870,6.900,6.870,6.930,6.770,6.860,6.870,6899251,47294629.000,54100,6.860,47281,6.850,12600,6.840,16600,6.830,29700,6.820,19000,6.870,100100,6.880,20200,6.890,56500,6.900,11100,6.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600107=\"美尔雅,10.820,10.890,11.640,11.650,10.820,11.630,11.640,25329974,285196380.000,98100,11.630,5200,11.620,64600,11.610,27700,11.600,26200,11.590,81513,11.640,321717,11.650,62800,11.660,15700,11.670,132934,11.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603328=\"依顿电子,10.330,10.190,10.310,10.440,10.220,10.300,10.310,12364778,127559627.000,47259,10.300,120300,10.290,47700,10.280,36400,10.270,72400,10.260,6703,10.310,219600,10.320,97279,10.330,33700,10.340,97943,10.350,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603555=\"*ST贵人,1.780,1.790,1.880,1.880,1.770,1.880,0.000,5892185,10943046.000,300900,1.880,145200,1.870,35600,1.850,9100,1.840,49500,1.830,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603567=\"珍宝岛,13.460,13.530,13.640,13.650,13.330,13.640,13.650,3535405,47671836.000,7000,13.640,11700,13.630,12000,13.620,1300,13.610,4800,13.600,25400,13.650,24200,13.660,3000,13.670,7200,13.680,14100,13.690,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600011=\"华能国际,4.680,4.690,4.650,4.690,4.620,4.640,4.650,16795451,78039627.000,431500,4.640,1002015,4.630,733000,4.620,305500,4.610,841300,4.600,489186,4.650,450600,4.660,266100,4.670,341000,4.680,336064,4.690,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600177=\"雅戈尔,6.710,6.720,6.660,6.730,6.620,6.650,6.660,15561787,103635262.000,206576,6.650,144900,6.640,373300,6.630,250600,6.620,225800,6.610,65364,6.660,16300,6.670,158100,6.680,217764,6.690,191644,6.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600026=\"中远海能,7.410,7.450,7.460,7.510,7.270,7.450,7.460,36050222,266647083.000,152700,7.450,41700,7.440,79600,7.430,143000,7.420,64926,7.410,116300,7.460,127800,7.470,333300,7.480,144300,7.490,290600,7.500,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh600785=\"新华百货,17.260,17.260,17.180,17.410,17.040,17.180,17.200,844231,14530058.000,3600,17.180,4300,17.170,2400,17.160,1900,17.150,3200,17.140,5638,17.200,6000,17.210,1000,17.220,1000,17.230,4200,17.250,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600503=\"华丽家族,4.280,4.280,4.250,4.280,4.190,4.240,4.250,34589962,146482455.000,405300,4.240,503800,4.230,299300,4.220,380200,4.210,838400,4.200,7000,4.250,212200,4.260,360901,4.270,507700,4.280,211200,4.290,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601811=\"新华文轩,11.180,11.160,11.250,11.260,11.030,11.250,11.260,2689760,30063695.000,62900,11.250,17700,11.240,20400,11.230,7300,11.220,8800,11.200,40900,11.260,10629,11.270,17600,11.280,23200,11.290,30100,11.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600883=\"博闻科技,10.110,10.070,10.080,10.290,9.950,10.060,10.080,2166803,21859243.000,1100,10.060,13800,10.050,10600,10.040,11800,10.030,10800,10.020,32000,10.080,16400,10.090,15900,10.110,10100,10.120,11200,10.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600275=\"ST昌鱼,3.180,3.180,3.340,3.340,3.160,3.340,0.000,4663282,15354514.000,1016352,3.340,2300,3.320,1100,3.310,18500,3.300,12300,3.290,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600592=\"龙溪股份,12.680,12.680,12.940,13.070,12.220,12.940,12.950,20412158,261768633.000,17800,12.940,13000,12.930,27600,12.920,18500,12.910,41514,12.900,101400,12.950,15200,12.960,27600,12.970,83000,12.980,51400,12.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600237=\"铜峰电子,4.150,4.090,4.150,4.200,4.060,4.140,4.150,20048795,82718316.000,163500,4.140,163699,4.130,128100,4.120,380600,4.110,158100,4.100,958952,4.150,591901,4.160,562800,4.170,216900,4.180,226800,4.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600072=\"中船科技,14.030,14.120,14.260,14.450,13.750,14.250,14.260,31196160,444819055.000,281700,14.250,71900,14.240,31400,14.230,22100,14.220,30800,14.210,38000,14.260,55300,14.270,51993,14.280,40200,14.290,86000,14.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600221=\"海航控股,1.570,1.570,1.580,1.590,1.550,1.570,1.580,123884927,194545898.000,11346100,1.570,9241100,1.560,13547600,1.550,7526200,1.540,3117100,1.530,1045013,1.580,11000034,1.590,17350125,1.600,9299522,1.610,5245800,1.620,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600126=\"杭钢股份,8.220,8.170,8.460,8.630,8.050,8.460,8.470,61176422,510705153.000,152000,8.460,314600,8.450,42900,8.440,73000,8.430,38700,8.420,287000,8.470,316426,8.480,206130,8.490,407400,8.500,231200,8.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601158=\"重庆水务,5.470,5.440,5.420,5.470,5.380,5.410,5.420,2872268,15537782.000,62834,5.410,113300,5.400,47700,5.390,112400,5.380,47500,5.370,4100,5.420,79400,5.430,60400,5.440,83200,5.450,115900,5.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600312=\"平高电气,8.180,8.150,8.180,8.220,8.060,8.170,8.180,13236270,107810733.000,97900,8.170,101300,8.160,44300,8.150,60100,8.140,28000,8.130,60800,8.180,202400,8.190,126300,8.200,118300,8.210,126300,8.220,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600080=\"ST金花,5.340,5.350,5.350,5.370,5.290,5.340,5.350,2352301,12527700.000,45600,5.340,106900,5.330,74100,5.320,38300,5.310,93600,5.300,31400,5.350,85700,5.360,58500,5.370,80800,5.380,90300,5.390,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600721=\"ST百花,5.230,5.240,5.290,5.330,5.170,5.290,5.300,1757000,9226061.000,10700,5.290,23000,5.280,45300,5.270,34200,5.260,145200,5.250,87900,5.300,92600,5.310,25800,5.320,103100,5.330,29000,5.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600753=\"东方银星,12.600,12.560,13.140,13.350,12.350,13.130,13.140,13696688,176940618.000,900,13.130,5700,13.120,8300,13.110,1600,13.100,200,13.090,49900,13.140,18020,13.150,17760,13.160,4600,13.170,86100,13.180,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000007=\"公用指数,4539.3853,4555.3689,4519.7259,4539.3853,4493.9765,0,0,26393233,18446867757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603608=\"天创时尚,10.300,10.550,10.240,10.470,10.100,10.240,10.250,11405603,116946556.000,131400,10.240,27800,10.230,25900,10.220,35100,10.210,136000,10.200,132500,10.250,26300,10.260,22200,10.270,20420,10.280,29500,10.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600809=\"山西汾酒,177.000,178.580,178.020,179.000,174.000,178.020,178.280,4128876,729025105.000,2984,178.020,2400,178.010,9300,178.000,300,177.950,300,177.930,200,178.280,100,178.340,100,178.400,3000,178.430,234,178.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601138=\"工业富联,14.830,14.680,14.610,14.840,14.530,14.610,14.620,38006878,556437630.000,1482,14.610,317000,14.600,282900,14.590,324200,14.580,123099,14.570,61000,14.620,73000,14.630,20700,14.640,90000,14.650,45687,14.660,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600577=\"精达股份,3.570,3.560,3.660,3.720,3.520,3.660,3.670,75093928,273522999.000,235700,3.660,728033,3.650,544700,3.640,344900,3.630,241900,3.620,579600,3.670,852100,3.680,720600,3.690,785194,3.700,526729,3.710,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600800=\"天津磁卡,4.860,4.830,4.870,4.880,4.790,4.860,4.870,5756361,27873706.000,180200,4.860,209400,4.850,64300,4.840,110200,4.830,113100,4.820,61909,4.870,284300,4.880,55900,4.890,167600,4.900,43800,4.910,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600838=\"上海九百,7.550,7.620,7.610,7.680,7.550,7.600,7.610,6528538,49764695.000,95700,7.600,166400,7.590,61900,7.580,7100,7.570,20000,7.560,33305,7.610,55200,7.620,35700,7.630,20700,7.640,48900,7.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600462=\"*ST九有,2.070,1.970,2.070,2.070,2.070,2.070,0.000,616300,1275741.000,3684800,2.070,15400,2.060,24200,2.050,5000,2.040,2900,2.010,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600718=\"东软集团,12.500,12.180,12.320,12.580,12.200,12.320,12.330,17968118,221606325.000,84100,12.320,49100,12.310,51700,12.300,4000,12.290,23000,12.280,34501,12.330,92400,12.340,19195,12.350,58700,12.360,87400,12.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601328=\"交通银行,4.810,4.820,4.780,4.820,4.770,4.780,4.790,140276427,671648653.000,6546624,4.780,10146400,4.770,7394800,4.760,6025900,4.750,2430400,4.740,327595,4.790,4649478,4.800,3257777,4.810,3167053,4.820,2608100,4.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600116=\"三峡水利,9.330,9.330,9.270,9.340,9.100,9.270,9.280,10027122,92410328.000,65500,9.270,41600,9.260,26400,9.250,15300,9.240,35900,9.230,148800,9.280,130500,9.290,121600,9.300,18300,9.310,58100,9.320,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600319=\"ST亚星,4.470,4.470,4.470,4.520,4.440,4.460,4.470,1557003,6953159.000,70900,4.460,29500,4.450,37400,4.440,7000,4.430,3500,4.420,26685,4.470,30600,4.480,46700,4.490,18000,4.500,21900,4.510,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603477=\"振静股份,14.900,14.980,15.440,15.540,14.670,15.430,15.440,7015223,106685234.000,85300,15.430,3400,15.420,7900,15.410,3900,15.400,6000,15.390,30000,15.440,214800,15.450,14000,15.460,2200,15.470,37700,15.480,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600125=\"铁龙物流,5.950,5.970,5.900,5.950,5.830,5.900,5.910,14310020,84273792.000,32600,5.900,146600,5.890,229244,5.880,73800,5.870,123000,5.860,82021,5.910,123933,5.920,90500,5.930,110600,5.940,133198,5.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600811=\"东方集团,5.110,5.140,5.180,5.230,4.990,5.180,5.190,70029962,357447806.000,2033,5.180,119500,5.170,200600,5.160,92300,5.150,58600,5.140,246400,5.190,358780,5.200,551844,5.210,532960,5.220,665600,5.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600435=\"北方导航,11.000,10.730,11.800,11.800,10.800,11.800,0.000,109866375,1255459877.000,21841366,11.800,147500,11.790,133000,11.780,84100,11.770,46800,11.760,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600865=\"百大集团,7.090,7.110,7.080,7.150,7.010,7.070,7.080,5343848,37856746.000,24200,7.070,85100,7.060,138500,7.050,24000,7.040,9300,7.030,8400,7.080,19200,7.090,57800,7.100,12900,7.110,35500,7.120,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510680=\"万家50,2.941,2.954,2.946,2.954,2.906,2.938,2.946,1358400,3981922.000,600,2.938,3200,2.937,10000,2.934,1300,2.932,1100,2.931,20000,2.946,800,2.947,9000,2.949,61600,2.950,1100,2.951,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600885=\"宏发股份,45.480,45.400,46.170,47.020,45.210,46.170,46.180,11355920,522454938.000,15155,46.170,23500,46.160,4100,46.150,200,46.120,500,46.100,100,46.180,200,46.240,100,46.300,300,46.360,500,46.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000006=\"地产指数,6739.0638,6774.9564,6670.8828,6741.0002,6619.0129,0,0,7517505,6994353559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600132=\"重庆啤酒,71.610,71.900,73.500,73.970,70.910,73.420,73.500,2300674,167585472.000,800,73.420,300,73.410,3100,73.400,1300,73.390,300,73.360,12600,73.500,100,73.510,2500,73.530,1500,73.540,100,73.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600886=\"国投电力,8.740,8.800,8.640,8.750,8.610,8.630,8.640,16580079,143280186.000,200500,8.630,214740,8.620,269046,8.610,535200,8.600,337100,8.590,16399,8.640,5300,8.650,64238,8.660,50100,8.670,58600,8.680,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600094=\"大名城,6.060,6.070,6.020,6.060,5.990,6.010,6.020,29450103,177254511.000,105300,6.010,791856,6.000,638441,5.990,646600,5.980,343000,5.970,561300,6.020,561800,6.030,321800,6.040,480500,6.050,462500,6.060,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600439=\"瑞贝卡,3.800,3.820,3.830,3.870,3.740,3.820,3.830,17252013,65756194.000,328872,3.820,271840,3.810,160892,3.800,105100,3.790,119600,3.780,66880,3.830,314473,3.840,463939,3.850,140600,3.860,153160,3.870,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600367=\"红星发展,7.810,7.810,7.990,8.030,7.720,7.980,7.990,5923360,46750465.000,66600,7.980,11100,7.970,23500,7.960,11300,7.950,135500,7.940,6401,7.990,122400,8.000,68601,8.010,37100,8.020,77300,8.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600856=\"*ST中天,1.390,1.390,1.460,1.460,1.380,1.460,0.000,4433712,6372390.000,2335488,1.460,3400,1.450,32900,1.440,36500,1.430,48800,1.420,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600251=\"冠农股份,7.130,7.260,7.400,7.440,6.900,7.400,7.410,31835420,230403329.000,223500,7.400,134616,7.390,51100,7.380,26100,7.370,12300,7.360,138634,7.410,218269,7.420,420700,7.430,45100,7.440,452300,7.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600704=\"物产中大,4.640,4.650,4.630,4.660,4.590,4.630,4.640,24971985,115389843.000,206100,4.630,238290,4.620,317164,4.610,871000,4.600,380800,4.590,705475,4.640,494160,4.650,217275,4.660,248100,4.670,390900,4.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600510=\"黑牡丹,8.200,8.230,8.140,8.260,8.060,8.130,8.140,8042200,65405714.000,139400,8.130,83700,8.120,112200,8.110,126800,8.100,13400,8.090,62900,8.140,16200,8.150,50000,8.160,8800,8.170,20400,8.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600415=\"小商品城,6.900,6.980,7.040,7.160,6.710,7.040,7.050,81619090,573374443.000,407351,7.040,142424,7.030,298800,7.020,442800,7.010,677800,7.000,349600,7.050,211900,7.060,217100,7.070,222786,7.080,128700,7.090,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601928=\"凤凰传媒,7.160,7.170,7.110,7.180,7.050,7.100,7.110,11639686,82616469.000,101983,7.100,71700,7.090,96100,7.080,219300,7.070,230900,7.060,1700,7.110,40700,7.120,22000,7.130,31300,7.140,57700,7.150,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603701=\"德宏股份,10.280,10.260,10.690,10.740,10.150,10.690,10.700,10005711,104914468.000,14620,10.690,161600,10.680,25800,10.670,42301,10.660,8700,10.650,79428,10.700,21700,10.710,80500,10.720,16100,10.730,18300,10.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600356=\"恒丰纸业,8.010,8.150,8.440,8.600,8.000,8.430,8.440,9166714,76588324.000,41700,8.430,2600,8.420,12600,8.410,57900,8.400,39142,8.390,49636,8.440,23200,8.450,75200,8.460,14900,8.470,26200,8.480,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600896=\"览海医疗,5.030,5.030,5.030,5.080,4.970,5.030,5.040,11326582,56863199.000,1200,5.030,86400,5.020,40200,5.010,78400,5.000,45100,4.990,2000,5.040,45100,5.050,67000,5.060,120800,5.070,98600,5.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600098=\"广州发展,5.920,5.930,5.930,5.970,5.860,5.920,5.930,3321578,19653583.000,41100,5.920,44852,5.910,40000,5.900,23700,5.890,52000,5.880,82200,5.930,84400,5.940,83110,5.950,145700,5.960,238900,5.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600460=\"士兰微,19.130,18.470,19.410,19.950,18.670,19.410,19.420,135288018,2590344236.000,269727,19.410,331501,19.400,28000,19.390,31700,19.380,30600,19.370,59300,19.420,52000,19.430,85500,19.440,141047,19.450,22200,19.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600071=\"凤凰光学,12.240,11.980,11.870,12.560,11.840,11.860,11.870,9342081,113761711.000,21100,11.860,11800,11.850,800,11.840,1300,11.830,4500,11.820,35490,11.870,17900,11.880,200,11.890,7500,11.900,17101,11.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600172=\"黄河旋风,3.090,3.070,3.090,3.130,3.020,3.080,3.090,26265103,80810254.000,455900,3.080,439800,3.070,697300,3.060,526800,3.050,413400,3.040,740342,3.090,1227860,3.100,657460,3.110,1085036,3.120,1109660,3.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600099=\"林海股份,7.230,7.210,7.360,7.360,7.170,7.350,7.360,3096491,22543209.000,12400,7.350,47900,7.340,25000,7.330,41500,7.310,3500,7.300,58200,7.360,5300,7.370,14600,7.380,13600,7.390,27000,7.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000933=\"中证医药,16037.8532,16225.3582,16486.7956,16538.3975,15879.5380,0,0,22495469,83637951967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600242=\"*ST中昌,2.940,2.950,2.980,3.020,2.910,2.980,2.990,17804500,53005473.000,497700,2.980,232900,2.970,229500,2.960,96200,2.950,131900,2.940,836203,2.990,559300,3.000,302200,3.010,361600,3.020,255900,3.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600109=\"国金证券,14.670,14.720,14.720,14.870,14.500,14.720,14.730,58568006,859867193.000,55595,14.720,107800,14.710,152600,14.700,73800,14.690,79900,14.680,89800,14.730,105833,14.740,193700,14.750,80500,14.760,61900,14.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600774=\"汉商集团,13.670,13.740,13.930,14.100,13.400,13.930,13.940,2477373,33956753.000,6400,13.930,6300,13.920,10100,13.910,17100,13.900,14600,13.890,9000,13.940,77258,13.950,11000,13.960,10600,13.970,11000,13.980,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600101=\"明星电力,6.250,6.220,6.250,6.290,6.180,6.250,6.260,4404145,27451507.000,121100,6.250,62470,6.240,86960,6.230,34400,6.220,45300,6.210,100490,6.260,78900,6.270,86230,6.280,100680,6.290,130700,6.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600239=\"云南城投,4.500,4.520,4.380,4.500,4.330,4.370,4.380,42686533,187397944.000,407900,4.370,404300,4.360,581000,4.350,331400,4.340,596460,4.330,326100,4.380,464888,4.390,252750,4.400,9000,4.410,137000,4.420,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600217=\"中再资环,6.000,5.860,5.730,6.000,5.590,5.720,5.730,66227516,382229172.000,176700,5.720,103028,5.710,55500,5.700,40200,5.690,59399,5.680,600,5.730,106400,5.740,74000,5.750,71500,5.760,104500,5.770,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600320=\"振华重工,3.140,3.130,3.120,3.140,3.090,3.120,3.130,7759366,24139687.000,195394,3.120,695210,3.110,547273,3.100,463410,3.090,335200,3.080,549197,3.130,262600,3.140,345866,3.150,246400,3.160,228498,3.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603499=\"翔港科技,12.400,12.450,12.520,12.550,12.300,12.510,12.520,2493884,31007972.000,28900,12.510,5800,12.500,3280,12.490,2400,12.480,6100,12.470,20300,12.520,44400,12.530,11600,12.540,32800,12.550,9500,12.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600127=\"金健米业,12.200,12.680,13.110,13.300,12.000,13.110,13.120,134136001,1705727436.000,402900,13.110,230966,13.100,102540,13.090,66400,13.080,48500,13.070,579791,13.120,320800,13.130,135800,13.140,286705,13.150,190000,13.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600276=\"恒瑞医药,93.890,93.980,92.790,94.110,92.390,92.790,92.800,38311496,3559444304.000,39397,92.790,125000,92.780,2300,92.770,1500,92.760,13500,92.750,39365,92.800,5100,92.810,1600,92.820,2400,92.830,1400,92.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600828=\"茂业商业,4.840,4.810,4.860,5.020,4.820,4.860,4.870,16911328,82997290.000,60000,4.860,126700,4.850,74959,4.840,46500,4.830,71500,4.820,120000,4.870,123700,4.880,34600,4.890,27500,4.900,26600,4.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601288=\"农业银行,3.250,3.270,3.240,3.260,3.230,3.240,3.250,203689022,660015714.000,4272409,3.240,47309217,3.230,27460300,3.220,6595700,3.210,7298700,3.200,25704639,3.250,15681000,3.260,13274000,3.270,13025607,3.280,10569400,3.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh600446=\"金证股份,19.900,19.800,19.750,19.990,19.500,19.740,19.750,14692314,290013546.000,108461,19.740,72600,19.730,29900,19.720,14800,19.710,36100,19.700,24800,19.750,55400,19.760,30300,19.770,19400,19.780,9200,19.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600875=\"东方电气,10.360,10.410,10.300,10.430,10.160,10.290,10.300,22652447,232995815.000,125900,10.290,213200,10.280,246100,10.270,63400,10.260,34000,10.250,23901,10.300,31301,10.310,33400,10.320,25600,10.330,60300,10.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603025=\"大豪科技,8.250,8.170,8.230,8.400,8.130,8.220,8.230,4500212,37070492.000,24700,8.220,9417,8.210,9055,8.200,2000,8.190,20330,8.180,62691,8.230,76170,8.240,34400,8.250,27900,8.260,23500,8.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600285=\"羚锐制药,11.800,11.890,11.960,12.310,11.620,11.960,11.970,24999723,300097048.000,20869,11.960,175200,11.950,11400,11.940,63016,11.930,104500,11.920,41600,11.970,14200,11.980,32100,11.990,27800,12.000,8800,12.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600548=\"深高速,9.410,9.550,9.350,9.440,9.200,9.340,9.350,6706087,62501550.000,38700,9.340,24200,9.330,41500,9.320,13469,9.310,42000,9.300,58817,9.350,34300,9.360,62200,9.370,19100,9.380,11500,9.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600834=\"申通地铁,12.970,11.790,12.970,12.970,12.970,12.970,0.000,7716403,100081747.000,7287998,12.970,100200,12.960,4000,12.950,2800,12.940,4300,12.930,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600171=\"上海贝岭,19.400,18.170,18.700,19.410,18.630,18.700,18.710,36639841,696972241.000,27659,18.700,129700,18.690,71800,18.680,28500,18.670,51300,18.660,78700,18.710,28600,18.720,2000,18.730,10300,18.740,39100,18.750,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511860=\"博时货币,99.993,99.998,100.003,100.004,99.993,100.003,100.036,15279,1527907.000,204,100.003,100,99.990,0,0.000,0,0.000,0,0.000,100,100.036,100,100.040,100,100.047,200,100.050,200,100.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600789=\"鲁抗医药,10.290,10.330,10.280,10.340,10.050,10.280,10.290,40971118,418367186.000,380527,10.280,35800,10.270,31500,10.260,26600,10.250,9200,10.240,45900,10.290,305280,10.300,138100,10.310,128300,10.320,89260,10.330,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510301=\"300申赎,0.000,3.919,3.881,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600268=\"国电南自,8.430,8.430,8.440,8.450,8.280,8.440,8.450,16164846,135333769.000,141600,8.440,156356,8.430,43700,8.420,41800,8.410,167000,8.400,240200,8.450,29400,8.460,41400,8.470,58300,8.480,129300,8.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600332=\"白云山,36.590,36.870,36.710,37.280,36.220,36.700,36.710,20406984,748778862.000,67800,36.700,7800,36.690,13400,36.680,17700,36.670,11900,36.660,56440,36.710,24747,36.720,14300,36.730,14800,36.740,20200,36.750,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600383=\"金地集团,14.300,14.440,14.150,14.350,14.030,14.150,14.160,36428752,514194461.000,30769,14.150,25900,14.140,44600,14.130,33200,14.120,55100,14.110,118100,14.160,70624,14.170,90300,14.180,74310,14.190,55200,14.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600151=\"航天机电,5.410,5.390,5.670,5.770,5.340,5.660,5.670,50303443,280811495.000,53300,5.660,117700,5.650,50000,5.640,21800,5.630,7300,5.620,69200,5.670,114542,5.680,147700,5.690,204500,5.700,94200,5.710,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600416=\"*ST湘电,19.390,19.420,20.390,20.390,19.010,20.390,0.000,15334656,306428248.000,191398,20.390,97100,20.380,18700,20.370,12200,20.360,24000,20.350,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000971=\"等权90,3485.9334,3498.9484,3502.5611,3508.0274,3445.3548,0,0,82197538,182659721372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000051=\"180等权,9517.7854,9545.7650,9594.0036,9605.7443,9443.0770,0,0,124164132,202762765991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600751=\"海航科技,3.320,3.300,3.320,3.350,3.230,3.310,3.320,42130202,138689315.000,102500,3.310,163600,3.300,452000,3.290,430400,3.280,200500,3.270,1531100,3.320,1588600,3.330,998100,3.340,1293700,3.350,453000,3.360,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600804=\"鹏博士,9.270,9.300,9.210,9.380,9.070,9.200,9.210,45896619,422420071.000,644392,9.200,210200,9.190,62500,9.180,67100,9.170,69900,9.160,213164,9.210,176200,9.220,185000,9.230,85100,9.240,128200,9.250,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601899=\"紫金矿业,5.970,5.790,6.040,6.050,5.820,6.030,6.040,471020397,2803206795.000,1775200,6.030,1190600,6.020,843300,6.010,1145340,6.000,2915400,5.990,4203776,6.040,16133974,6.050,7307684,6.060,4635787,6.070,5142253,6.080,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600271=\"航天信息,18.310,18.110,18.230,18.500,18.130,18.230,18.240,19755248,361427918.000,39630,18.230,53000,18.220,138500,18.210,93702,18.200,73000,18.190,4800,18.240,28400,18.250,57900,18.260,5600,18.270,8400,18.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600096=\"云天化,5.670,5.690,5.680,5.780,5.590,5.680,5.690,29139662,165510291.000,562000,5.680,80500,5.670,82200,5.660,115400,5.650,40300,5.640,142900,5.690,52100,5.700,27700,5.710,36000,5.720,88100,5.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600777=\"新潮能源,1.830,1.830,1.890,1.930,1.780,1.880,1.890,213244302,397247716.000,2029200,1.880,4595300,1.870,2893000,1.860,2101300,1.850,593700,1.840,2483749,1.890,7129224,1.900,4014456,1.910,5467088,1.920,7073710,1.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601727=\"上海电气,5.900,5.760,5.890,5.960,5.730,5.880,5.890,85432856,497260168.000,98400,5.880,307300,5.870,262900,5.860,208100,5.850,130000,5.840,540011,5.890,1359200,5.900,629676,5.910,529400,5.920,393500,5.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600258=\"首旅酒店,18.120,18.160,18.040,18.360,17.820,18.040,18.050,14644596,264775778.000,14100,18.040,2100,18.030,21800,18.020,4400,18.010,32900,18.000,45000,18.050,25500,18.060,2100,18.070,1600,18.080,2100,18.090,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600377=\"宁沪高速,9.990,9.990,9.890,9.990,9.860,9.890,9.900,4515693,44716102.000,45299,9.890,117800,9.880,104400,9.870,185600,9.860,142200,9.850,129980,9.900,21400,9.910,31400,9.920,67600,9.930,31000,9.940,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601858=\"中国科传,9.500,9.440,9.360,9.500,9.290,9.360,9.370,7817643,73218213.000,34100,9.360,24800,9.350,28500,9.330,56700,9.320,143000,9.310,5600,9.370,2500,9.380,3600,9.390,10700,9.400,6000,9.410,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600158=\"中体产业,9.120,9.130,9.140,9.220,9.010,9.130,9.140,9694190,88509867.000,212500,9.130,24400,9.120,34600,9.110,84400,9.100,124800,9.090,23616,9.140,117364,9.150,68800,9.160,33700,9.170,190200,9.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603655=\"朗博科技,28.660,28.650,28.620,29.200,28.230,28.620,28.630,1467466,42140563.000,4000,28.620,600,28.610,800,28.600,1000,28.590,100,28.580,2500,28.630,400,28.640,5500,28.650,900,28.660,300,28.670,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600986=\"科达股份,5.620,5.680,5.650,5.800,5.470,5.650,5.660,78762938,442837117.000,231500,5.650,213600,5.640,134300,5.630,134400,5.620,90600,5.610,379100,5.660,475260,5.670,256940,5.680,207400,5.690,307780,5.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601318=\"中国平安,77.940,78.670,77.130,77.950,76.600,77.130,77.140,78780592,6075388456.000,22454,77.130,352568,77.120,6600,77.110,86791,77.100,36900,77.090,28100,77.140,93100,77.150,22600,77.160,23600,77.170,20599,77.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603066=\"音飞储存,10.540,10.580,11.100,11.470,10.400,11.090,11.100,14237130,156477004.000,40700,11.090,7400,11.080,14300,11.070,10320,11.060,6100,11.050,30600,11.100,45500,11.110,14300,11.120,11700,11.130,15700,11.140,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600781=\"*ST辅仁,3.750,3.790,3.870,3.930,3.740,3.870,3.880,10699130,41102541.000,71300,3.870,185100,3.860,54400,3.850,35800,3.840,36200,3.830,115900,3.880,124900,3.890,138400,3.900,125100,3.910,57100,3.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600469=\"风神股份,5.090,5.090,5.080,5.110,5.020,5.080,5.090,3799587,19267418.000,13700,5.080,28400,5.070,45213,5.060,61900,5.050,52600,5.040,128184,5.090,174800,5.100,117700,5.110,62200,5.120,73400,5.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000918=\"300成长,6543.0730,6570.7922,6585.5329,6597.7895,6480.4629,0,0,39936340,140481105756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600641=\"万业企业,23.400,22.880,24.620,25.170,22.400,24.620,24.630,74018992,1784803600.000,18884,24.620,14000,24.610,129560,24.600,3000,24.590,12200,24.580,4700,24.630,6300,24.640,5400,24.650,9520,24.660,105020,24.670,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600654=\"ST中安,1.720,1.680,1.700,1.760,1.680,1.700,1.710,18538371,31903547.000,196623,1.700,221700,1.690,187700,1.680,174900,1.670,132200,1.660,473688,1.710,869000,1.720,241300,1.730,425000,1.740,1180700,1.750,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600758=\"辽宁能源,3.430,3.430,3.410,3.430,3.380,3.410,3.420,9482333,32286834.000,427600,3.410,486400,3.400,294590,3.390,541800,3.380,110800,3.370,681800,3.420,586900,3.430,328900,3.440,512500,3.450,124920,3.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000063=\"上证周期,3377.6452,3392.6806,3357.0297,3377.6452,3324.6919,0,0,57033831,70216115107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600821=\"*ST劝业,4.600,4.610,4.820,4.840,4.600,4.820,4.830,7164290,34352259.000,32165,4.820,180000,4.810,132400,4.800,138800,4.790,148100,4.780,45500,4.830,400439,4.840,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603880=\"南卫股份,16.230,16.150,16.240,16.320,15.880,16.240,16.250,8298069,133579435.000,56830,16.240,10900,16.230,17300,16.220,13300,16.210,21200,16.200,74370,16.250,17600,16.260,11200,16.270,13500,16.280,21400,16.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601002=\"晋亿实业,5.820,5.870,5.960,6.160,5.750,5.960,5.970,18483813,109711656.000,105300,5.960,154800,5.950,82200,5.940,54300,5.930,38900,5.920,135702,5.970,202000,5.980,199100,5.990,268200,6.000,77100,6.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600293=\"三峡新材,2.750,2.750,2.790,2.850,2.680,2.790,2.800,27944211,77206726.000,134200,2.790,249600,2.780,133100,2.770,212400,2.760,29900,2.750,227500,2.800,108800,2.810,233800,2.820,314100,2.830,363600,2.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603828=\"柯利达,6.530,6.760,6.620,6.990,6.380,6.620,6.630,28737333,189995988.000,153748,6.620,79277,6.610,61500,6.600,15500,6.590,12300,6.580,44670,6.630,44000,6.640,80872,6.650,60990,6.660,22000,6.670,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600260=\"凯乐科技,14.230,14.180,14.330,14.550,14.220,14.330,14.340,29555737,425058499.000,43500,14.330,159200,14.320,62500,14.310,116860,14.300,82100,14.290,100560,14.340,240240,14.350,120500,14.360,23100,14.370,57000,14.380,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600392=\"盛和资源,9.190,9.070,9.320,9.650,8.860,9.310,9.320,155708009,1438914317.000,442491,9.310,463151,9.300,170700,9.290,101300,9.280,63600,9.270,480030,9.320,344810,9.330,184130,9.340,218420,9.350,112700,9.360,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600692=\"亚通股份,7.250,7.290,7.330,7.330,7.170,7.320,7.330,5197351,37719536.000,122200,7.320,61000,7.310,19200,7.300,33400,7.290,49200,7.280,23500,7.330,103800,7.340,193900,7.350,42400,7.360,21500,7.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600798=\"宁波海运,3.220,3.230,3.200,3.220,3.180,3.190,3.200,7210443,23069329.000,307103,3.190,745400,3.180,208900,3.170,154800,3.160,160200,3.150,139200,3.200,315500,3.210,414200,3.220,247400,3.230,246537,3.240,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600716=\"凤凰股份,4.130,4.120,4.130,4.140,4.060,4.120,4.130,5543534,22752413.000,145800,4.120,180900,4.110,150910,4.100,46700,4.090,37200,4.080,286245,4.130,162300,4.140,144500,4.150,103600,4.160,50100,4.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600184=\"光电股份,11.750,11.840,12.430,12.610,11.680,12.430,12.440,14543834,177969111.000,167500,12.430,34600,12.420,5300,12.410,75900,12.400,7400,12.390,18400,12.440,24419,12.450,28500,12.460,11500,12.470,32900,12.480,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600893=\"航发动力,39.570,39.590,42.550,43.550,39.370,42.550,42.560,64515710,2703568079.000,70550,42.550,3800,42.540,38741,42.530,14000,42.520,26800,42.510,131500,42.560,4484,42.570,7100,42.580,11600,42.590,41800,42.600,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600568=\"*ST中珠,1.400,1.340,1.410,1.410,1.380,1.410,0.000,19737791,27705493.000,9763729,1.410,479100,1.400,246700,1.390,115000,1.380,175400,1.370,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600967=\"内蒙一机,11.260,11.320,11.570,11.730,11.240,11.560,11.570,41015630,472010505.000,70500,11.560,90300,11.550,17100,11.540,17700,11.530,67979,11.520,86900,11.570,42400,11.580,91400,11.590,254100,11.600,157500,11.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600149=\"ST坊展,5.420,5.290,5.240,5.420,5.240,5.240,5.250,6926463,36909882.000,40900,5.240,35000,5.230,18300,5.220,26000,5.210,64600,5.200,118200,5.250,46099,5.260,5200,5.270,5500,5.280,26600,5.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600693=\"东百集团,5.880,5.950,5.960,5.990,5.790,5.950,5.960,10513737,62054061.000,24000,5.950,57400,5.940,1000,5.930,11100,5.920,33000,5.910,133500,5.960,74300,5.970,94400,5.980,134900,5.990,59500,6.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603266=\"天龙股份,12.850,12.770,12.870,12.950,12.710,12.860,12.870,2741726,35214290.000,35300,12.860,9700,12.850,8800,12.840,10000,12.830,4600,12.820,24400,12.870,41120,12.880,21500,12.890,25600,12.900,3100,12.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600391=\"航发科技,24.580,24.360,26.800,26.800,24.340,26.800,0.000,25853097,680345354.000,3412257,26.800,18700,26.790,3200,26.780,500,26.770,6100,26.760,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510051=\"50申 赎,0.000,2.498,2.478,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000913=\"300医药,17156.2189,17366.9266,17606.9112,17661.7066,16976.5408,0,0,9131760,50854460177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600678=\"四川金顶,7.570,7.590,7.520,7.580,7.410,7.510,7.520,15774397,118019331.000,109300,7.510,143400,7.500,37300,7.490,69500,7.480,31100,7.470,39312,7.520,59600,7.530,88100,7.540,57800,7.550,60300,7.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600016=\"民生银行,5.650,5.650,5.590,5.650,5.560,5.590,5.600,106809384,597477104.000,707756,5.590,4484948,5.580,3985900,5.570,5492946,5.560,3622900,5.550,387866,5.600,2441041,5.610,1331649,5.620,1675900,5.630,1107975,5.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600776=\"东方通信,15.490,15.440,15.560,15.730,15.330,15.550,15.560,10824399,168093798.000,26300,15.550,65200,15.540,13500,15.530,13300,15.520,28300,15.510,91000,15.560,33200,15.570,23300,15.580,27100,15.590,58300,15.600,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600867=\"通化东宝,14.250,14.240,14.130,14.280,14.000,14.130,14.140,38873434,548295417.000,326887,14.130,251500,14.120,123900,14.110,124000,14.100,60554,14.090,221300,14.140,223400,14.150,106000,14.160,10900,14.170,67200,14.180,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600892=\"*ST大晟,3.050,3.050,3.080,3.120,3.020,3.080,3.090,7472800,22959256.000,143400,3.080,163900,3.070,108400,3.060,101200,3.050,121000,3.040,98800,3.090,188700,3.100,279100,3.110,163900,3.120,122200,3.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600793=\"宜宾纸业,12.000,12.000,12.050,12.290,11.700,12.030,12.050,3967640,47610313.000,1200,12.030,1000,12.020,1100,12.010,80900,12.000,22840,11.990,38540,12.050,1000,12.060,6140,12.070,18000,12.080,2600,12.090,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600363=\"联创光电,21.260,19.330,21.260,21.260,19.960,21.260,0.000,97835076,2050268011.000,2517435,21.260,43100,21.250,400,21.240,10700,21.230,2000,21.210,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600600=\"青岛啤酒,80.120,81.030,81.110,81.690,79.260,81.100,81.110,6122946,495555009.000,5900,81.100,100,81.080,100,81.070,300,81.050,1200,81.000,36100,81.110,1900,81.120,2900,81.130,5800,81.140,18100,81.150,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600234=\"ST山水,9.990,10.070,10.220,10.310,9.990,10.220,10.260,733101,7490482.000,1200,10.220,10000,10.210,11499,10.200,3400,10.190,4400,10.170,1800,10.260,4500,10.270,7700,10.280,6900,10.290,97611,10.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600076=\"康欣新材,3.570,3.580,3.580,3.620,3.540,3.580,3.590,11878527,42466219.000,42200,3.580,289600,3.570,201300,3.560,258500,3.550,326700,3.540,228000,3.590,457580,3.600,561100,3.610,194700,3.620,137000,3.630,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600860=\"*ST京城,0.000,4.180,4.180,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600327=\"大东方,4.370,4.450,4.390,4.400,4.290,4.380,4.390,18591016,80813408.000,142619,4.380,239736,4.370,123400,4.360,214300,4.350,132600,4.340,152100,4.390,126100,4.400,76800,4.410,90300,4.420,53100,4.430,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600089=\"特变电工,8.430,8.480,8.760,8.790,8.310,8.750,8.760,172522827,1478995364.000,696397,8.750,995735,8.740,83200,8.730,185637,8.720,84299,8.710,877336,8.760,530174,8.770,1177211,8.780,1177378,8.790,1658948,8.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600690=\"海尔智家,20.540,20.720,21.880,22.540,20.090,21.870,21.880,179561607,3860829108.000,20200,21.870,3000,21.860,56900,21.850,131400,21.840,1300,21.820,168849,21.880,21400,21.890,121771,21.900,171500,21.910,32200,21.920,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600863=\"内蒙华电,2.560,2.560,2.550,2.570,2.530,2.550,2.560,14196864,36099880.000,14250,2.550,1508550,2.540,2346836,2.530,842300,2.520,744400,2.510,1149900,2.560,1428300,2.570,1949645,2.580,840900,2.590,632618,2.600,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601012=\"隆基股份,58.350,58.510,57.920,58.500,55.580,57.910,57.920,50881229,2902694584.000,8100,57.910,43795,57.900,32900,57.890,22500,57.880,1700,57.870,303973,57.920,35769,57.930,4500,57.940,24700,57.950,6500,57.960,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600133=\"东湖高新,5.890,5.880,5.940,5.940,5.800,5.940,5.950,11178349,65958310.000,101331,5.940,176600,5.930,197100,5.920,102600,5.910,63900,5.900,363300,5.950,238800,5.960,96000,5.970,161800,5.980,250600,5.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600995=\"文山电力,9.600,9.600,9.720,9.980,9.420,9.720,9.730,19714973,192426418.000,251200,9.720,50500,9.710,35800,9.700,72000,9.690,70200,9.680,10200,9.730,11600,9.740,11000,9.750,3100,9.760,11300,9.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603366=\"日出东方,5.780,5.800,5.840,5.880,5.630,5.830,5.840,13789228,79254836.000,65800,5.830,50600,5.820,8800,5.810,15900,5.800,1800,5.790,96675,5.840,145300,5.850,139900,5.860,119200,5.870,277600,5.880,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600874=\"创业环保,7.380,7.440,7.430,7.460,7.290,7.420,7.430,8274136,61002452.000,24900,7.420,48700,7.410,35900,7.400,28600,7.390,33100,7.380,59000,7.430,138400,7.440,135100,7.450,70200,7.460,84100,7.470,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603680=\"今创集团,11.960,12.050,12.020,12.160,11.780,12.020,12.030,1437176,17136257.000,43079,12.020,2000,12.000,600,11.990,946,11.980,400,11.970,10700,12.030,8766,12.040,16900,12.050,10020,12.060,5700,12.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600111=\"北方稀土,12.950,12.900,14.190,14.190,12.840,14.190,0.000,361761293,4964974993.000,1400134,14.190,98400,14.180,128850,14.170,125400,14.160,206000,14.150,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh600277=\"亿利洁能,3.630,3.640,3.610,3.650,3.570,3.610,3.620,21699418,78245343.000,465902,3.610,571400,3.600,291800,3.590,295500,3.580,262300,3.570,478300,3.620,570400,3.630,542500,3.640,722200,3.650,377600,3.660,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600114=\"东睦股份,10.280,10.270,10.210,10.380,10.150,10.210,10.220,15675684,160418512.000,34340,10.210,29000,10.200,59604,10.190,122400,10.180,94900,10.170,45800,10.220,54300,10.230,22600,10.240,64100,10.250,7700,10.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600561=\"江西长运,5.110,5.110,5.130,5.190,5.060,5.120,5.130,4447115,22731478.000,10200,5.120,42600,5.110,38400,5.100,9800,5.090,53400,5.080,18800,5.130,27400,5.140,34800,5.150,10800,5.160,11839,5.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600361=\"华联综超,5.000,5.010,5.080,5.120,4.900,5.080,5.090,13472826,67606335.000,6800,5.080,298300,5.070,82900,5.060,20000,5.050,4600,5.040,116700,5.090,202300,5.100,153700,5.110,188001,5.120,136600,5.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603527=\"众源新材,11.620,11.740,11.440,11.740,11.190,11.440,11.450,9050288,103244543.000,37500,11.440,68400,11.430,134900,11.420,6300,11.410,37600,11.400,33700,11.450,6000,11.460,12000,11.470,4280,11.480,8140,11.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600845=\"宝信软件,72.500,70.930,78.020,78.020,71.380,78.020,0.000,11140985,832635084.000,91770,78.020,15700,78.010,1100,78.000,6300,77.960,6300,77.950,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600117=\"西宁特钢,3.440,3.440,3.450,3.460,3.370,3.440,3.450,7684601,26272421.000,67100,3.440,88200,3.430,71100,3.420,54800,3.410,89100,3.400,141700,3.450,114700,3.460,95600,3.470,132500,3.480,200200,3.490,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600792=\"云煤能源,3.100,3.100,3.140,3.170,3.060,3.130,3.140,6435570,20077166.000,66400,3.130,97100,3.120,45100,3.110,90900,3.100,112700,3.090,44500,3.140,267100,3.150,251700,3.160,134000,3.170,170200,3.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603080=\"新疆火炬,15.650,16.370,15.880,16.250,15.600,15.870,15.880,7639130,121021005.000,9500,15.870,3300,15.860,28200,15.850,1600,15.840,1900,15.830,10800,15.880,23600,15.890,6300,15.900,9600,15.910,25300,15.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600782=\"新钢股份,4.440,4.460,4.430,4.460,4.390,4.420,4.430,23348433,103065167.000,184100,4.420,652272,4.410,759400,4.400,523400,4.390,419100,4.380,740511,4.430,388400,4.440,437700,4.450,551000,4.460,260000,4.470,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600178=\"东安动力,9.430,10.480,10.200,10.930,9.430,10.200,10.210,72068749,722984913.000,157173,10.200,547100,10.190,118100,10.180,16800,10.170,35300,10.160,39000,10.210,56410,10.220,35377,10.230,15200,10.240,29300,10.250,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600105=\"永鼎股份,5.520,5.530,5.570,5.790,5.450,5.570,5.580,51742814,290112708.000,541623,5.570,228200,5.560,219200,5.550,78100,5.540,285000,5.530,83560,5.580,100800,5.590,182100,5.600,100200,5.610,89900,5.620,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600297=\"广汇汽车,4.300,4.340,4.340,4.450,4.120,4.340,4.350,113849015,482605253.000,23460,4.340,512457,4.330,340094,4.320,118500,4.310,377300,4.300,149200,4.350,306400,4.360,58400,4.370,64600,4.380,119665,4.390,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600287=\"江苏舜天,6.250,6.260,6.260,6.300,6.180,6.260,6.270,4746818,29649816.000,100,6.260,203400,6.250,6900,6.240,17900,6.230,5000,6.220,39500,6.270,93600,6.280,28900,6.290,96000,6.300,12300,6.310,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600108=\"亚盛集团,3.570,3.610,3.780,3.840,3.540,3.770,3.780,133303329,493330889.000,171199,3.770,736145,3.760,757200,3.750,193600,3.740,417900,3.730,1307580,3.780,979486,3.790,1997576,3.800,378999,3.810,719200,3.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601007=\"金陵饭店,8.690,8.720,8.800,8.850,8.630,8.800,8.810,2929563,25569803.000,76500,8.800,900,8.760,13900,8.750,4400,8.730,9500,8.720,1900,8.810,13700,8.820,3200,8.830,4300,8.840,43300,8.850,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600159=\"大龙地产,2.640,2.650,2.630,2.660,2.610,2.630,2.640,7970602,20979368.000,275400,2.630,2078600,2.620,203999,2.610,193600,2.600,131300,2.590,329400,2.640,303800,2.650,578700,2.660,260200,2.670,155400,2.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600121=\"郑州煤电,2.010,2.020,2.030,2.040,1.980,2.020,2.030,7527096,15154100.000,519891,2.020,119800,2.010,143700,2.000,137900,1.990,278960,1.980,312840,2.030,1109122,2.040,304000,2.050,1298084,2.060,97300,2.070,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600602=\"云赛智联,7.780,7.660,7.780,7.880,7.670,7.780,7.790,14046455,109237443.000,14700,7.780,25500,7.770,22700,7.760,16700,7.750,59943,7.740,132743,7.790,198700,7.800,109400,7.810,130333,7.820,174500,7.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600255=\"*ST梦舟,0.000,1.210,1.210,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600322=\"天房发展,2.830,2.810,2.810,2.830,2.780,2.810,2.820,20606690,57762516.000,636499,2.810,659560,2.800,155400,2.790,362900,2.780,432200,2.770,308200,2.820,678800,2.830,520446,2.840,576300,2.850,643300,2.860,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600308=\"华泰股份,5.150,5.160,5.120,5.160,5.100,5.120,5.130,12980892,66497642.000,44100,5.120,186762,5.110,347354,5.100,243700,5.090,126200,5.080,186800,5.130,316200,5.140,180100,5.150,277700,5.160,98100,5.170,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600618=\"氯碱化工,8.710,8.980,8.800,8.880,8.630,8.790,8.800,14185477,124079001.000,23800,8.790,51700,8.780,23000,8.770,30800,8.760,41400,8.750,42600,8.800,47100,8.810,83400,8.820,26200,8.830,23200,8.840,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600970=\"中材国际,6.090,6.080,6.020,6.090,5.970,6.010,6.020,27226689,164033012.000,180850,6.010,409323,6.000,169700,5.990,305300,5.980,182100,5.970,138200,6.020,527500,6.030,423000,6.040,372564,6.050,231700,6.060,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600676=\"交运股份,5.860,5.860,5.900,5.960,5.800,5.890,5.900,7908749,46437442.000,52099,5.890,38800,5.880,161300,5.870,48200,5.860,86318,5.850,34500,5.900,87600,5.910,156600,5.920,56500,5.930,87000,5.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600262=\"北方股份,21.980,21.970,22.140,22.630,21.700,22.130,22.140,2216370,49037726.000,5700,22.130,1700,22.110,1000,22.100,1100,22.040,1100,22.030,300,22.140,3000,22.150,1000,22.160,8800,22.180,500,22.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600426=\"华鲁恒升,23.790,23.860,24.640,25.140,23.430,24.630,24.640,23783862,581397849.000,12800,24.630,14700,24.620,9400,24.610,82715,24.600,1500,24.590,20139,24.640,11600,24.650,14900,24.660,100,24.670,3600,24.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600150=\"中国船舶,20.890,21.110,21.220,21.550,20.720,21.220,21.230,20132731,428214246.000,8152,21.220,26100,21.210,137700,21.200,8900,21.190,25200,21.180,21300,21.230,6300,21.240,50500,21.250,7900,21.260,5800,21.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600689=\"上海三毛,8.690,8.690,8.750,8.770,8.610,8.750,8.760,2690904,23416054.000,89400,8.750,1000,8.740,81400,8.730,4299,8.720,300,8.710,52200,8.760,27000,8.770,47800,8.780,22000,8.790,22900,8.800,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600807=\"济南高新,4.900,4.860,4.870,4.910,4.860,4.870,4.880,7945900,38793896.000,91600,4.870,124000,4.860,159800,4.850,133700,4.840,210900,4.830,161108,4.880,258600,4.890,405000,4.900,348100,4.910,292900,4.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600780=\"通宝能源,3.590,3.580,3.590,3.600,3.540,3.590,3.600,4214521,15073931.000,75290,3.590,89500,3.580,47000,3.570,151800,3.560,60000,3.550,589481,3.600,157600,3.610,89700,3.620,112600,3.630,130200,3.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600210=\"紫江企业,4.770,4.760,4.700,4.770,4.640,4.690,4.700,18994342,89011617.000,147500,4.690,251121,4.680,133300,4.670,325100,4.660,359500,4.650,85200,4.700,216400,4.710,177000,4.720,99100,4.730,126400,4.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000026=\"180资源,2292.7907,2267.7625,2323.1754,2325.4526,2260.3076,0,0,21032953,21890398812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600837=\"海通证券,14.620,14.620,14.410,14.620,14.310,14.400,14.410,83844073,1209784920.000,560720,14.400,435400,14.390,300300,14.380,147200,14.370,184300,14.360,289533,14.410,115600,14.420,122200,14.430,113994,14.440,159700,14.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600100=\"同方股份,8.070,8.000,8.120,8.190,8.000,8.120,8.130,32352829,261949498.000,245415,8.120,185880,8.110,133920,8.100,54000,8.090,59000,8.080,281426,8.130,240600,8.140,325100,8.150,192800,8.160,198860,8.170,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600609=\"金杯汽车,7.500,7.670,8.340,8.380,7.500,8.340,8.350,43837252,355811241.000,17200,8.340,29800,8.330,16000,8.320,1300,8.310,8200,8.300,978700,8.350,404727,8.360,357400,8.370,350785,8.380,279100,8.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603718=\"海利生物,43.330,46.270,45.000,46.600,42.590,44.990,45.000,27645961,1230374742.000,1300,44.990,400,44.970,300,44.940,100,44.930,1700,44.920,28600,45.000,200,45.010,1300,45.020,7400,45.030,75400,45.040,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600637=\"东方明珠,10.570,10.570,10.480,10.630,10.310,10.480,10.490,22646035,236632378.000,120545,10.480,70600,10.470,70081,10.460,81200,10.450,113200,10.440,118160,10.490,147780,10.500,26972,10.510,40800,10.520,31786,10.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600088=\"中视传媒,14.010,14.060,13.960,14.080,13.840,13.960,13.970,4309479,60136346.000,7576,13.960,45200,13.950,30700,13.940,10800,13.930,19300,13.920,2500,13.970,4100,13.980,5600,13.990,6200,14.000,3000,14.010,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600682=\"南京新百,16.040,16.060,16.350,16.440,15.830,16.330,16.350,23239326,377165742.000,61300,16.330,31500,16.320,113100,16.310,313900,16.300,112400,16.290,10700,16.350,91700,16.360,49800,16.370,52034,16.380,24150,16.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600790=\"轻纺城,3.420,3.420,3.450,3.460,3.400,3.440,3.450,13527995,46479107.000,238414,3.440,255900,3.430,128599,3.420,141967,3.410,422640,3.400,105100,3.450,623562,3.460,446680,3.470,543600,3.480,335200,3.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601619=\"嘉泽新能,3.480,3.550,3.620,3.680,3.380,3.620,3.630,57205914,199300839.000,205700,3.620,103700,3.610,136700,3.600,89500,3.590,51500,3.580,570400,3.630,237700,3.640,198500,3.650,99900,3.660,176300,3.670,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600359=\"新农开发,9.900,10.060,10.480,10.600,9.680,10.470,10.480,46563616,473189141.000,121200,10.470,59200,10.460,57900,10.450,41200,10.440,45300,10.430,451800,10.480,222200,10.490,405486,10.500,53300,10.510,52100,10.520,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600195=\"中牧股份,16.600,16.810,16.920,17.110,16.430,16.920,16.930,22554524,379090943.000,9458,16.920,10831,16.910,7300,16.900,26145,16.890,9500,16.880,15700,16.930,92535,16.940,33600,16.950,42400,16.960,50800,16.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600722=\"金牛化工,4.260,4.250,4.210,4.260,4.150,4.210,4.220,9626400,40425840.000,73500,4.210,275300,4.200,141000,4.190,136100,4.180,111400,4.170,343500,4.220,35500,4.230,32400,4.240,52700,4.250,64600,4.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603829=\"洛凯股份,12.430,12.410,12.180,12.430,12.100,12.170,12.180,3544200,43359093.000,6200,12.170,3800,12.160,700,12.150,10700,12.140,22700,12.130,24300,12.180,2100,12.190,6500,12.200,3500,12.210,10200,12.220,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603308=\"应流股份,26.660,26.690,29.220,29.360,26.530,29.210,29.220,12987952,368962159.000,5700,29.210,33500,29.200,2000,29.180,100,29.120,3200,29.110,51300,29.220,300,29.230,4000,29.240,500,29.250,1000,29.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601801=\"皖新传媒,6.020,6.010,5.990,6.050,5.900,5.980,5.990,10496796,62723904.000,41500,5.980,145500,5.970,86200,5.960,39100,5.950,31200,5.940,31576,5.990,309900,6.000,131300,6.010,107100,6.020,131100,6.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600795=\"国电电力,2.030,2.040,2.030,2.050,2.020,2.030,2.040,69200630,140686975.000,5556068,2.030,15211948,2.020,7142700,2.010,4781300,2.000,3338300,1.990,7061560,2.040,11527811,2.050,9740557,2.060,6248420,2.070,4844585,2.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600850=\"华东电脑,29.280,28.910,28.890,29.580,28.600,28.890,28.900,10153179,293716985.000,7381,28.890,48700,28.880,55886,28.870,2200,28.860,14300,28.850,29200,28.900,1000,28.910,3005,28.930,31600,28.940,4800,28.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600030=\"中信证券,30.080,30.220,29.910,30.220,29.670,29.910,29.920,160857156,4810607954.000,409986,29.910,207313,29.900,125400,29.890,157200,29.880,158050,29.870,176650,29.920,165700,29.930,239796,29.940,638700,29.950,110500,29.960,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600095=\"哈高科,14.860,15.130,15.390,15.650,14.730,15.390,15.400,52196809,801826561.000,67299,15.390,172500,15.380,140900,15.370,321600,15.360,119600,15.350,134700,15.400,11700,15.410,25300,15.420,13300,15.430,11400,15.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000958=\"创业成长,1796.3864,1803.1859,1820.0148,1827.7919,1781.8012,0,0,11607266,43752659775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600283=\"钱江水利,12.430,12.440,12.560,12.770,12.360,12.560,12.570,10310095,129470208.000,152500,12.560,90500,12.550,14200,12.540,18400,12.530,36400,12.520,4100,12.570,17200,12.580,12300,12.590,41000,12.600,6700,12.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601658=\"邮储银行,4.720,4.750,4.670,4.720,4.660,4.670,4.680,68822399,321995388.000,2242300,4.670,5966466,4.660,2353700,4.650,923200,4.640,601800,4.630,6986200,4.680,1054300,4.690,810200,4.700,832553,4.710,878405,4.720,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600166=\"福田汽车,2.040,2.010,2.030,2.050,2.010,2.030,2.040,58310656,118543386.000,1076400,2.030,3272000,2.020,2889000,2.010,1564400,2.000,724400,1.990,5991600,2.040,6550407,2.050,4178580,2.060,2184300,2.070,2494700,2.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600859=\"王府井,57.000,59.000,59.100,60.200,55.510,59.090,59.100,22812554,1336079184.000,27500,59.090,300,59.080,9600,59.070,4400,59.060,4500,59.050,24463,59.100,3000,59.110,2200,59.120,4400,59.130,400,59.140,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600448=\"华纺股份,4.150,4.150,4.240,4.340,4.100,4.240,4.250,31627863,133144302.000,205609,4.240,155000,4.230,184400,4.220,198400,4.210,67100,4.200,1443500,4.250,393880,4.260,344923,4.270,132520,4.280,146060,4.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600980=\"北矿科技,15.190,15.190,16.710,16.710,14.970,16.710,0.000,14224546,228752605.000,3745600,16.710,1200,16.700,200,16.690,700,16.680,1500,16.660,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510180=\"180ETF,3.979,3.979,3.972,3.979,3.918,3.972,3.973,18959262,74989461.000,1300,3.972,21000,3.971,279000,3.969,264300,3.968,335200,3.967,85100,3.973,78100,3.974,80100,3.975,6000,3.976,80100,3.977,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510365=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600587=\"新华医疗,19.660,19.750,19.990,20.500,19.310,19.980,19.990,16548352,331609424.000,112400,19.980,5700,19.970,18700,19.960,14700,19.950,5500,19.920,3500,19.990,33700,20.000,46200,20.010,10200,20.020,10100,20.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600771=\"广誉远,15.400,15.600,15.480,15.860,15.350,15.480,15.490,16508355,257549487.000,77099,15.480,113000,15.470,94800,15.460,118700,15.450,9400,15.440,25332,15.490,14400,15.500,16700,15.510,3200,15.520,31402,15.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603843=\"正平股份,5.080,5.070,4.990,5.080,4.950,4.980,4.990,10246120,50988169.000,144600,4.980,20000,4.970,48500,4.960,74200,4.950,104700,4.940,21300,4.990,116500,5.000,108340,5.010,108100,5.020,8900,5.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601699=\"潞安环能,6.430,6.460,6.400,6.480,6.320,6.390,6.400,19372876,123593215.000,133700,6.390,467400,6.380,213100,6.370,100600,6.360,246676,6.350,79300,6.400,112600,6.410,274700,6.420,162200,6.430,151400,6.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600104=\"上汽集团,18.400,18.400,18.190,18.400,18.100,18.190,18.200,36242004,659901254.000,366878,18.190,570292,18.180,158600,18.170,221734,18.160,235100,18.150,130200,18.200,32200,18.210,20000,18.220,18500,18.230,19300,18.240,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510020=\"超大ETF,3.444,3.416,3.406,3.444,3.393,3.393,3.410,56410,191752.000,1800,3.393,100,3.350,6100,3.328,700,3.314,100,3.300,200,3.410,4400,3.411,13000,3.412,1000,3.444,1000,3.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603773=\"沃格光电,33.430,33.540,33.850,34.240,33.360,33.840,33.850,1466055,49523365.000,2600,33.840,500,33.830,11800,33.820,4600,33.810,2300,33.800,700,33.850,700,33.860,1600,33.870,500,33.890,5900,33.900,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600847=\"万里股份,12.030,12.040,12.110,12.290,11.810,12.100,12.110,963517,11609542.000,3100,12.100,1600,12.070,500,12.040,2000,12.030,3300,12.020,100,12.110,8400,12.120,4600,12.130,800,12.160,100,12.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603353=\"和顺石油,79.000,78.250,76.210,80.280,75.500,76.210,76.290,2318127,180382962.000,400,76.210,100,76.180,200,76.140,300,76.100,3000,76.090,5100,76.290,300,76.430,300,76.450,100,76.470,200,76.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603757=\"大元泵业,17.750,17.750,17.440,17.920,17.330,17.430,17.440,2006440,35307842.000,1600,17.430,7400,17.420,24320,17.410,5100,17.400,9200,17.390,1000,17.440,400,17.450,8200,17.460,4000,17.490,10000,17.500,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600152=\"维科技术,6.530,6.520,6.550,6.620,6.480,6.540,6.550,4038331,26389901.000,71699,6.540,68600,6.530,57615,6.520,38400,6.510,99300,6.500,75201,6.550,43400,6.560,23300,6.570,42900,6.580,54200,6.590,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601231=\"环旭电子,26.500,25.910,26.410,27.100,25.710,26.410,26.420,44474074,1171496744.000,639946,26.410,176700,26.400,13000,26.390,48300,26.380,126300,26.370,24600,26.420,5875,26.430,7293,26.440,30000,26.450,15200,26.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600489=\"中金黄金,11.470,11.070,11.590,11.600,11.290,11.590,11.600,91742764,1051198721.000,225186,11.590,136000,11.580,331282,11.570,108400,11.560,402800,11.550,1174037,11.600,206900,11.610,194100,11.620,139000,11.630,70490,11.640,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600295=\"鄂尔多斯,10.900,11.400,10.910,11.260,10.260,10.910,10.920,55489330,592510881.000,150400,10.910,87500,10.900,59300,10.890,98700,10.880,29500,10.870,38958,10.920,200,10.930,7300,10.940,8200,10.950,13600,10.960,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600841=\"上柴股份,7.910,7.920,8.020,8.070,7.860,8.010,8.020,2597935,20743173.000,4400,8.010,25300,7.990,800,7.980,4800,7.970,4200,7.960,25800,8.020,8500,8.030,2800,8.040,19100,8.050,22800,8.060,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603028=\"赛福天,12.000,11.910,12.020,12.150,11.800,12.020,12.030,2430400,29173284.000,47200,12.020,16000,12.010,17500,12.000,6100,11.980,10200,11.970,1000,12.030,22600,12.040,11600,12.050,8700,12.060,8100,12.070,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601808=\"中海油服,14.080,14.110,14.090,14.310,13.790,14.090,14.100,20773849,291748703.000,91421,14.090,61000,14.080,35500,14.070,45400,14.060,44200,14.050,32500,14.100,57400,14.110,44300,14.120,1600,14.130,9300,14.140,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600965=\"福成股份,7.370,7.430,7.490,7.520,7.260,7.490,7.500,6020104,44788200.000,40296,7.490,16500,7.480,15500,7.470,15900,7.460,16700,7.450,42300,7.500,68300,7.510,46500,7.520,17900,7.530,37900,7.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600873=\"梅花生物,6.190,6.330,6.580,6.750,6.190,6.580,6.590,137435517,894558730.000,186600,6.580,429600,6.570,129563,6.560,804300,6.550,90400,6.540,301600,6.590,289728,6.600,255100,6.610,120200,6.620,59900,6.630,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600843=\"上工申贝,7.290,7.250,7.390,7.470,7.210,7.380,7.390,3597302,26465947.000,14400,7.380,28100,7.370,30900,7.360,24400,7.350,1000,7.340,11000,7.390,96400,7.400,16900,7.410,16600,7.420,34600,7.430,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600284=\"浦东建设,6.700,6.720,6.640,6.710,6.610,6.630,6.640,7433974,49370453.000,88820,6.630,360500,6.620,95600,6.610,141000,6.600,45600,6.590,248603,6.640,49412,6.650,57517,6.660,36400,6.670,35446,6.680,2020-08-05,15:00:00,00,\";\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000159=\"沪股通,3508.5428,3517.8737,3521.6240,3528.3533,3475.6466,0,0,227713004,328299838219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600156=\"华升股份,4.580,4.730,4.690,4.700,4.520,4.690,4.700,15596657,71943562.000,32300,4.690,21000,4.680,20200,4.670,26800,4.660,26000,4.650,120400,4.700,8600,4.710,38700,4.720,57500,4.730,16400,4.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600478=\"科力远,4.470,4.470,4.460,4.490,4.350,4.450,4.460,18249916,80684491.000,202490,4.450,112100,4.440,58600,4.430,113000,4.420,87200,4.410,19180,4.460,187300,4.470,399000,4.480,225100,4.490,292100,4.500,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600370=\"三房巷,3.710,3.680,3.750,3.810,3.690,3.740,3.750,13648561,51177761.000,209100,3.740,276800,3.730,156200,3.720,71200,3.710,287500,3.700,211850,3.750,271400,3.760,182400,3.770,223500,3.780,396250,3.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600884=\"杉杉股份,13.240,13.220,13.260,13.460,12.860,13.260,13.270,39968926,526899816.000,70008,13.260,200100,13.250,84800,13.240,43300,13.230,22800,13.220,3945,13.270,41150,13.280,33900,13.290,78105,13.300,10735,13.310,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600820=\"隧道股份,6.190,6.140,6.140,6.220,6.110,6.130,6.140,17460540,107328134.000,142157,6.130,136100,6.120,291600,6.110,376800,6.100,131500,6.090,29600,6.140,450600,6.150,200520,6.160,123500,6.170,337502,6.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000045=\"上证小盘,4770.1826,4774.2408,4832.6595,4843.6060,4743.1353,0,0,113529983,128250178731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600673=\"东阳光,7.120,7.200,7.020,7.150,6.920,7.010,7.020,54032292,378904904.000,102500,7.010,186198,7.000,249500,6.990,209398,6.980,547000,6.970,38700,7.020,133500,7.030,90300,7.040,138500,7.050,5410,7.060,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600894=\"广日股份,7.740,7.730,7.760,7.810,7.610,7.760,7.770,8688479,67096922.000,32700,7.760,85900,7.750,62800,7.740,64900,7.730,71600,7.720,54000,7.770,44900,7.780,81500,7.790,231910,7.800,86600,7.810,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600848=\"上海临港,23.470,23.480,23.600,23.730,23.050,23.600,23.610,8599361,201196809.000,482285,23.600,10200,23.590,13000,23.580,468300,23.570,2500,23.560,16741,23.610,22000,23.620,33466,23.630,41200,23.640,9600,23.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600634=\"*ST富控,1.090,1.070,1.120,1.120,1.080,1.120,0.000,4195606,4671637.000,1505794,1.120,72900,1.110,15400,1.100,36400,1.090,34200,1.080,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600201=\"生物股份,28.690,28.770,30.540,30.690,28.410,30.540,30.550,28875712,864627020.000,11348,30.540,5100,30.530,88100,30.520,75700,30.510,44900,30.500,8000,30.550,2300,30.560,3600,30.570,2000,30.580,78994,30.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603538=\"美诺华,46.700,47.080,49.220,49.500,46.700,49.220,49.230,7842068,378396569.000,15330,49.220,14300,49.210,28800,49.200,10800,49.190,6900,49.180,6100,49.230,3800,49.240,6800,49.250,1200,49.260,500,49.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600853=\"龙建股份,3.420,3.460,3.450,3.480,3.370,3.450,3.460,10097843,34581478.000,226300,3.450,240030,3.440,161600,3.430,121650,3.420,185100,3.410,426030,3.460,315500,3.470,219780,3.480,228930,3.490,273867,3.500,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600155=\"华创阳安,13.730,13.940,13.860,14.020,13.700,13.860,13.870,16229131,224681772.000,32200,13.860,26627,13.850,40800,13.840,17500,13.830,25300,13.820,63400,13.870,2700,13.880,9400,13.890,16200,13.900,31721,13.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603103=\"横店影视,20.320,20.500,20.890,21.500,20.100,20.880,20.890,10638781,222360218.000,1200,20.880,1400,20.860,1300,20.810,7800,20.800,6400,20.790,25987,20.890,21440,20.900,300,20.910,1800,20.920,3400,20.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600309=\"万华化学,66.250,66.890,68.500,68.500,66.250,68.490,68.500,19385935,1306697800.000,78900,68.490,1300,68.480,2500,68.470,3600,68.460,48900,68.450,25870,68.500,8800,68.510,1600,68.520,100,68.530,200,68.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600378=\"昊华科技,22.900,22.440,22.560,22.990,22.220,22.560,22.570,5417221,122186747.000,200,22.560,5200,22.550,1200,22.540,6600,22.530,6200,22.510,3300,22.570,8200,22.580,8200,22.590,44300,22.600,2600,22.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600281=\"太化股份,4.280,4.270,4.320,4.330,4.220,4.310,4.320,4299151,18439598.000,48600,4.310,203200,4.300,11600,4.290,32800,4.280,21500,4.270,29600,4.320,60100,4.330,44800,4.340,110800,4.350,29000,4.360,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600145=\"*ST新亿,1.520,1.540,1.520,1.590,1.500,1.510,1.520,27422857,42130897.000,919880,1.510,1244700,1.500,143900,1.490,237100,1.480,707400,1.470,359370,1.520,308600,1.530,281370,1.540,302050,1.550,238660,1.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603390=\"通达电气,14.000,14.080,14.730,14.980,13.870,14.730,14.740,15243416,220830809.000,111900,14.730,46400,14.720,19200,14.710,31200,14.700,12100,14.690,53800,14.740,65900,14.750,31300,14.760,18000,14.770,56200,14.780,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600288=\"大恒科技,11.780,11.680,11.700,11.830,11.610,11.690,11.700,3135530,36681315.000,100300,11.690,39500,11.680,7600,11.670,18800,11.660,15100,11.650,13030,11.700,16900,11.710,3300,11.720,33200,11.730,9200,11.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600167=\"联美控股,14.340,14.350,14.450,14.560,14.190,14.440,14.450,5116194,73647664.000,1500,14.440,2800,14.430,13200,14.420,26179,14.410,10100,14.400,23361,14.450,4000,14.460,14000,14.470,15500,14.480,7900,14.490,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600061=\"国投资本,15.050,15.180,15.040,15.150,14.840,15.040,15.050,30270011,453889160.000,265830,15.040,165900,15.030,137200,15.020,151900,15.010,137100,15.000,63700,15.050,19400,15.060,22700,15.070,31400,15.080,58900,15.090,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600216=\"浙江医药,18.420,18.560,18.930,18.970,18.250,18.920,18.930,25504789,475698656.000,3200,18.920,14600,18.910,25900,18.900,3200,18.890,1000,18.880,39600,18.930,55900,18.940,79712,18.950,70523,18.960,38300,18.970,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600889=\"南京化纤,7.770,7.700,7.600,7.770,7.430,7.600,7.610,6761740,50978590.000,101800,7.600,10600,7.590,15600,7.580,23700,7.570,22200,7.560,26600,7.610,12300,7.620,10300,7.630,1800,7.640,27500,7.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600858=\"银座股份,7.250,7.340,7.250,7.320,7.100,7.250,7.260,5851200,42143198.000,16000,7.250,200,7.230,3200,7.220,10700,7.210,20000,7.200,66300,7.260,24000,7.270,21200,7.280,3000,7.290,6800,7.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603330=\"上海天洋,36.800,36.300,36.670,37.000,35.590,36.670,36.680,1976570,71501253.000,76000,36.670,8400,36.660,3600,36.650,100,36.640,800,36.630,228,36.680,1300,36.690,1520,36.700,1100,36.710,100,36.760,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600382=\"广东明珠,5.700,5.700,5.670,5.710,5.590,5.660,5.670,7245739,40942849.000,99200,5.660,245746,5.650,37900,5.640,88400,5.630,275700,5.620,148130,5.670,114374,5.680,106720,5.690,455921,5.700,121600,5.710,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603533=\"掌阅科技,33.330,33.300,33.550,34.110,33.200,33.540,33.550,4293760,144395825.000,17700,33.540,4500,33.530,4800,33.520,2100,33.510,14400,33.500,12900,33.550,400,33.560,2700,33.570,6300,33.580,4400,33.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000010=\"上证180,9762.2875,9789.5730,9772.5890,9791.8708,9657.4106,0,0,124164132,202762765991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600826=\"兰生股份,11.660,11.740,11.570,11.750,11.340,11.560,11.570,4625406,53231530.000,1100,11.560,10700,11.550,11800,11.540,11500,11.530,16800,11.520,500,11.570,20000,11.580,6400,11.590,5700,11.600,10000,11.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600990=\"四创电子,46.900,46.700,49.730,49.960,46.800,49.720,49.730,9603942,469267770.000,1200,49.720,2400,49.710,11500,49.700,1700,49.690,1400,49.680,7400,49.730,32600,49.740,4100,49.750,2600,49.760,1000,49.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600175=\"退市美都,0.200,0.200,0.200,0.200,0.190,0.190,0.200,49451412,9835465.000,15867288,0.190,5929900,0.180,0,0.000,0,0.000,0,0.000,1632104,0.200,20158302,0.210,17628175,0.220,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603311=\"金海环境,15.490,15.040,16.010,16.540,15.210,16.000,16.010,20633243,331474318.000,79600,16.000,8800,15.990,24200,15.980,4800,15.960,2500,15.950,32502,16.010,1300,16.020,12700,16.030,6500,16.040,23300,16.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600696=\"ST岩石,9.850,9.700,9.870,10.050,9.470,9.860,9.870,3670290,35976270.000,400,9.860,7500,9.850,4500,9.840,2400,9.790,1300,9.770,34100,9.870,11300,9.880,10500,9.890,27700,9.900,11100,9.910,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603885=\"吉祥航空,9.570,9.570,9.500,9.570,9.410,9.490,9.500,9557464,90493213.000,128000,9.490,71230,9.480,59100,9.470,72600,9.460,116500,9.450,72862,9.500,47300,9.510,32900,9.520,42900,9.530,28200,9.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600864=\"哈投股份,7.450,7.490,7.570,7.680,7.370,7.570,7.580,39018757,293641939.000,7300,7.570,16500,7.560,192800,7.550,220045,7.540,150200,7.530,274500,7.580,204200,7.590,424100,7.600,21300,7.610,70200,7.620,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600393=\"粤泰股份,3.100,3.100,3.040,3.110,2.980,3.030,3.040,73980103,224120404.000,1393000,3.030,1084800,3.020,864700,3.010,1239200,3.000,585100,2.990,124100,3.040,529500,3.050,568300,3.060,402200,3.070,400300,3.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600331=\"宏达股份,2.640,2.640,2.660,2.670,2.560,2.660,2.670,74666661,195150667.000,152455,2.660,255004,2.650,507261,2.640,736300,2.630,680700,2.620,881700,2.670,603100,2.680,355700,2.690,426830,2.700,227800,2.710,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601106=\"中国一重,3.360,3.370,3.380,3.400,3.330,3.370,3.380,30802498,103628804.000,382358,3.370,564800,3.360,1108329,3.350,931600,3.340,848400,3.330,1235400,3.380,983300,3.390,1193102,3.400,441800,3.410,695700,3.420,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600754=\"锦江酒店,40.400,41.060,40.800,42.250,40.070,40.790,40.800,6255294,256613559.000,4000,40.790,1900,40.780,2300,40.750,1100,40.710,6700,40.700,117831,40.800,1200,40.820,100,40.860,2000,40.870,300,40.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600073=\"上海梅林,10.900,10.850,11.220,11.450,10.810,11.210,11.220,48064406,537164106.000,114300,11.210,159900,11.200,21700,11.190,44700,11.180,38600,11.170,22806,11.220,151705,11.230,61400,11.240,129500,11.250,54520,11.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600866=\"星湖科技,5.040,5.040,5.150,5.190,5.000,5.150,5.160,24266124,124235929.000,66399,5.150,93400,5.140,237400,5.130,191500,5.120,109899,5.110,317790,5.160,282902,5.170,374700,5.180,334800,5.190,855300,5.200,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603569=\"长久物流,10.080,10.060,9.910,10.080,9.730,9.910,9.920,3372283,33315942.000,31600,9.910,22600,9.900,7800,9.890,1600,9.880,9800,9.870,4700,9.920,4700,9.930,17500,9.960,2000,9.970,6000,9.980,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600179=\"*ST安通,5.300,5.330,5.400,5.440,5.130,5.390,5.400,8340187,44216706.000,5300,5.390,35486,5.380,4300,5.370,6000,5.360,80920,5.350,134800,5.400,96900,5.410,173060,5.420,21400,5.430,62600,5.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000047=\"上证全指,3740.2257,3749.0567,3754.2241,3760.7736,3704.8338,0,0,237694115,331012944722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600981=\"汇鸿集团,3.550,3.550,3.540,3.590,3.470,3.540,3.550,18789663,66300528.000,316900,3.540,172400,3.530,55300,3.520,139500,3.510,239400,3.500,3500,3.550,83900,3.560,170900,3.570,178600,3.580,308100,3.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600728=\"佳都科技,10.150,10.210,9.920,10.240,9.880,9.920,9.930,79897088,798726371.000,269000,9.920,573300,9.910,893300,9.900,179100,9.890,362900,9.880,275044,9.930,127500,9.940,102000,9.950,101200,9.960,46800,9.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600390=\"五矿资本,7.970,7.990,7.910,7.970,7.820,7.900,7.910,23353858,184171225.000,121340,7.900,81300,7.890,138200,7.880,72300,7.870,84900,7.860,98900,7.910,152800,7.920,69700,7.930,60700,7.940,74340,7.950,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600483=\"福能股份,9.640,9.640,9.520,9.750,9.410,9.520,9.530,7550445,72302695.000,41000,9.520,52400,9.510,34800,9.500,4000,9.490,3800,9.480,10700,9.530,7000,9.550,5600,9.560,24100,9.570,20400,9.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000914=\"300金融,6732.7819,6780.3021,6697.3822,6732.7819,6645.9922,0,0,58787380,82559871348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600185=\"格力地产,13.070,13.140,13.350,13.570,12.830,13.340,13.350,34210174,454962647.000,92700,13.340,153500,13.330,31700,13.320,16800,13.310,78300,13.300,52400,13.350,68480,13.360,21600,13.370,69827,13.380,41500,13.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600470=\"*ST六化,3.130,3.140,3.110,3.140,3.090,3.110,3.120,6359836,19761466.000,45024,3.110,102400,3.100,420900,3.090,111900,3.080,56000,3.070,180640,3.120,108160,3.130,135700,3.140,135500,3.150,33300,3.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600876=\"洛阳玻璃,17.650,17.140,16.970,17.970,16.260,16.970,16.980,27749665,473839007.000,155577,16.970,20900,16.960,44100,16.950,20500,16.940,19200,16.930,11200,16.980,1000,16.990,10600,17.000,2000,17.020,1000,17.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603416=\"信捷电气,56.120,56.600,58.850,59.700,55.060,58.820,58.850,2233185,130251101.000,4800,58.820,3400,58.810,900,58.800,1000,58.780,500,58.740,5700,58.850,100,58.870,12040,58.880,3900,58.900,1400,58.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600726=\"华电能源,2.120,2.120,2.110,2.120,2.060,2.100,2.110,12267894,25630027.000,240188,2.100,566942,2.090,573300,2.080,657700,2.070,657800,2.060,174700,2.110,436500,2.120,288800,2.130,671100,2.140,558800,2.150,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600576=\"祥源文化,4.500,4.480,4.500,4.560,4.430,4.500,4.510,6343540,28519554.000,64500,4.500,40260,4.490,39500,4.480,31300,4.470,49300,4.460,81700,4.510,41800,4.520,14600,4.530,82400,4.540,186800,4.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000906=\"中证800,5083.8099,5095.2594,5110.5074,5121.2854,5035.6525,0,0,381544363,565402010377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601968=\"宝钢包装,6.990,6.980,7.160,7.220,6.850,7.160,7.170,9221207,65099058.000,44300,7.160,28300,7.150,53800,7.140,21700,7.130,29000,7.120,184300,7.170,142700,7.180,136000,7.190,289400,7.200,84300,7.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601311=\"骆驼股份,7.700,7.720,7.670,7.720,7.570,7.660,7.670,12057380,92113439.000,141931,7.660,197980,7.650,48220,7.640,81000,7.630,101870,7.620,90970,7.670,105380,7.680,159720,7.690,64390,7.700,54450,7.710,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600193=\"ST创兴,5.290,5.090,5.160,5.290,4.860,5.160,5.170,1789210,9162191.000,17300,5.160,1500,5.130,19200,5.120,1000,5.110,14500,5.100,3700,5.170,102660,5.180,67600,5.190,59000,5.200,26100,5.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603019=\"中科曙光,47.010,45.750,47.460,48.080,46.210,47.460,47.470,58665205,2777436145.000,83378,47.460,30000,47.450,6600,47.440,10900,47.430,5700,47.420,63653,47.470,43800,47.480,46200,47.490,150962,47.500,22656,47.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600208=\"新湖中宝,3.510,3.550,3.490,3.530,3.430,3.490,3.500,95282957,332092065.000,1134245,3.490,1809900,3.480,2581500,3.470,1522600,3.460,1567800,3.450,1809400,3.500,950800,3.510,960300,3.520,1308800,3.530,736000,3.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603886=\"元祖股份,17.590,17.500,18.220,18.280,17.300,18.210,18.220,9983550,178972168.000,20900,18.210,8200,18.200,19200,18.190,2100,18.180,3900,18.170,43400,18.220,27000,18.230,43400,18.240,42800,18.250,11800,18.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603825=\"华扬联众,26.900,26.970,27.750,28.120,26.890,27.750,27.760,8846886,243885676.000,31500,27.750,30500,27.740,4800,27.730,9200,27.720,22800,27.710,29400,27.760,10500,27.770,3600,27.780,11800,27.790,26600,27.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh600836=\"*ST界龙,5.400,5.440,5.500,5.550,5.390,5.490,5.500,4736632,26005335.000,48000,5.490,84100,5.480,54500,5.470,21600,5.460,47500,5.450,12000,5.500,117700,5.510,108208,5.520,103400,5.530,117500,5.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600131=\"国网信通,22.350,22.500,22.680,23.350,22.000,22.680,22.690,25634954,581348556.000,86322,22.680,23700,22.670,1200,22.660,10500,22.650,8600,22.640,45200,22.690,9500,22.700,14171,22.710,9273,22.720,10003,22.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600162=\"香江控股,2.380,2.410,2.280,2.390,2.230,2.280,2.290,99024012,228522050.000,194732,2.280,250500,2.270,521600,2.260,636000,2.250,283800,2.240,57400,2.290,513300,2.300,350400,2.310,634002,2.320,445450,2.330,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600066=\"宇通客车,14.120,14.300,14.750,14.820,14.010,14.750,14.760,25130168,365340013.000,1553,14.750,116400,14.740,18500,14.730,21100,14.720,4100,14.710,17900,14.760,77064,14.770,11600,14.780,101620,14.790,107400,14.800,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000300=\"沪深300,4761.7637,4775.8024,4777.1089,4786.7031,4711.2723,0,0,196700548,347407839399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600203=\"福日电子,9.050,8.990,9.040,9.160,8.990,9.040,9.050,8647790,78161634.000,15400,9.040,138631,9.030,210100,9.020,91500,9.010,205600,9.000,103600,9.050,49800,9.060,38700,9.070,25700,9.080,29000,9.090,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600595=\"ST中孚,1.740,1.740,1.740,1.750,1.720,1.730,1.740,6937976,12041624.000,511924,1.730,889200,1.720,230800,1.710,591600,1.700,101100,1.690,195256,1.740,1426882,1.750,586100,1.760,283600,1.770,159900,1.780,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510072=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600313=\"农发种业,4.020,4.110,4.320,4.430,3.950,4.320,4.330,124735010,524457174.000,670800,4.320,214747,4.310,259500,4.300,162650,4.290,131700,4.280,1369800,4.330,899500,4.340,1246750,4.350,500000,4.360,463050,4.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600060=\"海信视像,14.350,14.320,14.470,14.680,14.220,14.470,14.490,12666244,183253402.000,6300,14.470,65700,14.460,2100,14.450,18000,14.440,32700,14.430,11100,14.490,424400,14.500,700,14.510,6100,14.520,7600,14.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600796=\"钱江生化,6.040,6.050,5.980,6.040,5.840,5.980,5.990,10222052,60510340.000,17500,5.980,45600,5.970,2200,5.960,53700,5.950,100,5.940,27300,5.990,237300,6.000,85500,6.010,26061,6.020,48600,6.030,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600488=\"天药股份,5.340,5.360,5.420,5.430,5.270,5.410,5.420,13963312,74916535.000,90500,5.410,84300,5.400,16000,5.390,11300,5.380,32700,5.370,48600,5.420,238800,5.430,278000,5.440,598500,5.450,90702,5.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600547=\"山东黄金,43.620,42.140,44.860,44.930,42.900,44.850,44.860,78358696,3442139054.000,30700,44.850,145057,44.840,21000,44.830,10300,44.820,10800,44.810,649484,44.860,77660,44.870,138849,44.880,115860,44.890,319740,44.900,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601969=\"海南矿业,5.860,5.900,5.880,5.930,5.770,5.880,5.890,7852901,46053828.000,49800,5.880,39900,5.870,24600,5.860,99400,5.850,4900,5.840,1000,5.890,23800,5.900,63600,5.910,65100,5.920,68400,5.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600278=\"东方创业,10.150,10.230,10.120,10.200,10.030,10.110,10.120,3332938,33666840.000,112900,10.110,52300,10.100,19800,10.090,21200,10.080,12000,10.070,58201,10.120,2800,10.130,5300,10.140,10700,10.150,45800,10.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603089=\"正裕工业,11.900,11.990,12.310,12.460,11.700,12.310,12.320,2317451,28189037.000,6100,12.310,2850,12.300,2000,12.290,100,12.240,1700,12.220,23277,12.320,1707,12.330,1800,12.350,5200,12.370,5494,12.380,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600500=\"中化国际,5.900,5.910,5.890,5.930,5.820,5.890,5.900,14316013,84033814.000,22040,5.890,77200,5.880,57389,5.870,65100,5.860,46000,5.850,163830,5.900,180890,5.910,53420,5.920,172230,5.930,33100,5.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600212=\"*ST江泉,3.130,3.120,3.060,3.130,3.050,3.060,3.080,5031953,15453833.000,18250,3.060,252800,3.050,43500,3.040,12600,3.030,22400,3.020,174500,3.080,149600,3.090,56500,3.100,28400,3.110,40800,3.120,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600978=\"*ST宜生,1.120,1.130,1.180,1.190,1.110,1.180,1.190,50432245,58799387.000,331800,1.180,1263107,1.170,1161000,1.160,666900,1.150,507400,1.140,5255305,1.190,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600143=\"金发科技,18.850,18.760,18.000,19.130,17.850,18.000,18.010,173976830,3185610171.000,346232,18.000,682700,17.990,185600,17.980,45700,17.970,76773,17.960,17400,18.010,29300,18.020,78400,18.030,25700,18.040,15500,18.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000005=\"商业指数,3409.5758,3430.1255,3428.7688,3441.6813,3386.0168,0,0,29683766,41575767585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600213=\"亚星客车,7.740,7.750,7.720,7.810,7.690,7.720,7.730,4910591,37998034.000,13300,7.720,25900,7.710,18400,7.700,57700,7.690,17300,7.680,13300,7.730,22500,7.740,31000,7.750,50600,7.760,6800,7.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601966=\"玲珑轮胎,24.660,24.840,25.090,25.250,24.260,25.080,25.090,10819279,268480633.000,3300,25.080,1400,25.050,40100,25.030,1580,25.020,6998,25.010,13040,25.090,10300,25.100,36130,25.110,8200,25.120,600,25.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601989=\"中国重工,4.860,4.900,4.930,5.000,4.860,4.930,4.940,165037893,814049709.000,1364850,4.930,1780089,4.920,1902092,4.910,2202759,4.900,1465923,4.890,1655757,4.940,3020300,4.950,2412501,4.960,2075157,4.970,2253100,4.980,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600215=\"*ST经开,5.450,5.440,5.470,5.560,5.410,5.470,5.480,3268599,17948424.000,2800,5.470,24800,5.460,59600,5.450,45000,5.440,10000,5.430,7200,5.480,61701,5.490,95200,5.500,33500,5.510,22500,5.520,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600486=\"扬农化工,91.800,91.600,91.950,92.640,90.600,91.940,91.950,4826547,442828794.000,700,91.940,500,91.900,800,91.890,9300,91.870,200,91.810,9690,91.950,17700,91.960,7300,91.970,2000,91.980,4700,91.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000074=\"消费等权,11048.5498,11121.9664,11300.0742,11333.8125,10980.6789,0,0,8080442,20863027409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603738=\"泰晶科技,23.800,23.600,23.360,24.210,23.040,23.350,23.360,6487526,152349888.000,23556,23.350,9900,23.340,8600,23.330,7000,23.320,13300,23.310,7500,23.360,6300,23.370,15000,23.380,300,23.390,10200,23.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600366=\"宁波韵升,6.360,6.370,6.500,6.560,6.290,6.490,6.500,41225390,265192260.000,205900,6.490,146041,6.480,131200,6.470,371700,6.460,165100,6.450,820400,6.500,185940,6.510,120500,6.520,126160,6.530,186200,6.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600854=\"春兰股份,4.360,4.340,4.390,4.390,4.290,4.380,4.390,7174943,31181512.000,33600,4.380,11700,4.370,44400,4.360,38500,4.350,245000,4.340,189800,4.390,122100,4.400,38500,4.410,52100,4.420,140000,4.430,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600196=\"复星医药,64.580,67.280,74.010,74.010,64.010,74.010,0.000,176791234,12297662820.000,2456001,74.010,27800,74.000,17900,73.990,4200,73.980,1300,73.970,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600468=\"百利电气,5.800,5.930,5.850,5.900,5.720,5.840,5.850,20929120,121671416.000,58400,5.840,16200,5.830,76739,5.820,12700,5.810,61200,5.800,22274,5.850,26500,5.860,18000,5.870,50800,5.880,21900,5.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600493=\"凤竹纺织,5.450,5.460,5.510,5.550,5.400,5.500,5.510,4688700,25704174.000,42000,5.500,125800,5.490,34200,5.480,94000,5.470,8500,5.460,53100,5.510,19701,5.520,99600,5.530,42700,5.540,153500,5.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601200=\"上海环境,13.650,13.770,13.830,13.970,13.510,13.830,13.840,13445731,185077585.000,102844,13.830,134500,13.820,18500,13.810,30042,13.800,23092,13.790,37284,13.840,21000,13.850,25000,13.860,41300,13.870,21300,13.880,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600739=\"辽宁成大,29.680,30.390,31.350,31.580,29.480,31.350,31.360,58802948,1809600881.000,89267,31.350,35600,31.340,23900,31.330,4700,31.320,2800,31.310,1900,31.360,45300,31.370,16800,31.380,9400,31.390,79758,31.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600495=\"晋西车轴,4.220,4.250,4.530,4.570,4.140,4.520,4.530,60772238,269233819.000,285200,4.520,133300,4.510,363300,4.500,91600,4.490,48900,4.480,749731,4.530,521200,4.540,717949,4.550,457120,4.560,554200,4.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603063=\"禾望电气,8.360,8.360,8.420,8.550,8.280,8.410,8.420,5315635,44864199.000,31900,8.410,6000,8.400,22998,8.390,14300,8.380,29000,8.370,227900,8.420,8600,8.430,5400,8.440,14200,8.450,22000,8.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600496=\"XD精工钢,5.710,5.510,5.800,6.060,5.550,5.790,5.800,203792490,1202722457.000,904400,5.790,579800,5.780,260200,5.770,175764,5.760,144500,5.750,641160,5.800,381021,5.810,60658,5.820,123780,5.830,176665,5.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600220=\"江苏阳光,3.220,3.230,3.190,3.270,3.160,3.180,3.190,32409321,103544432.000,1534600,3.180,1016300,3.170,573600,3.160,366900,3.150,92300,3.140,112100,3.190,129200,3.200,624200,3.210,369500,3.220,615300,3.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600498=\"烽火通信,28.710,28.550,28.700,28.900,28.440,28.690,28.700,15365010,441021480.000,95786,28.690,118363,28.680,72500,28.670,21900,28.660,47800,28.650,44330,28.700,44800,28.710,32500,28.720,24500,28.730,15400,28.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600082=\"海泰发展,3.750,3.760,3.750,3.760,3.660,3.750,3.760,8644900,32099737.000,50800,3.750,409100,3.740,116700,3.730,78400,3.720,105300,3.710,127000,3.760,96400,3.770,72800,3.780,74100,3.790,125700,3.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000016=\"上证50,3298.1382,3312.1336,3292.3094,3300.8964,3257.2884,0,0,45579284,95922266579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600501=\"航天晨光,11.720,11.730,12.020,12.140,11.520,12.010,12.020,21780883,260429199.000,131202,12.010,91400,12.000,10200,11.990,29100,11.980,13000,11.970,142300,12.020,70801,12.030,47998,12.040,54400,12.050,55200,12.060,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600502=\"安徽建工,4.570,4.580,4.530,4.580,4.470,4.520,4.530,21815082,98547134.000,80492,4.520,218200,4.510,714200,4.500,188000,4.490,346000,4.480,153200,4.530,168749,4.540,279300,4.550,469900,4.560,259800,4.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600506=\"香梨股份,10.840,10.950,11.160,11.340,10.710,11.150,11.160,10930193,121055738.000,37800,11.150,9700,11.140,2600,11.130,12500,11.120,7400,11.110,658602,11.160,992600,11.170,35600,11.180,131800,11.190,178200,11.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000021=\"180治理,976.2858,980.3715,975.9821,977.6213,965.9515,0,0,69427392,102808164353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600507=\"方大特钢,5.780,5.770,5.750,5.790,5.680,5.740,5.750,18953154,108449345.000,40000,5.740,121620,5.730,288970,5.720,428250,5.710,622767,5.700,511978,5.750,93500,5.760,143923,5.770,148874,5.780,172544,5.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600509=\"天富能源,3.700,3.710,3.680,3.730,3.640,3.670,3.680,8645563,31786375.000,143920,3.670,267300,3.660,182799,3.650,160100,3.640,48000,3.630,112100,3.680,289850,3.690,96700,3.700,138600,3.710,91300,3.720,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603363=\"傲农生物,23.880,24.050,24.690,24.780,23.530,24.680,24.690,12945760,315945708.000,88200,24.680,24700,24.670,20600,24.660,13500,24.650,16000,24.640,37300,24.690,138400,24.700,10600,24.710,25100,24.720,26200,24.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600323=\"瀚蓝环境,26.750,26.700,26.890,26.920,26.410,26.880,26.890,4442546,119006339.000,300,26.880,2500,26.850,10200,26.840,4800,26.810,13400,26.800,15100,26.890,23421,26.900,13400,26.910,21651,26.920,2200,26.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511850=\"财富宝E,99.995,100.001,100.002,100.002,99.995,100.000,100.002,197419,19741746.000,2399,100.000,31400,99.999,6900,99.998,100,99.996,15100,99.995,1823,100.002,3000,100.003,5700,100.004,15000,100.005,2700,100.008,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601816=\"京沪高铁,6.260,6.280,6.240,6.270,6.200,6.240,6.250,67879343,423314825.000,1602996,6.240,1786471,6.230,2291200,6.220,2673026,6.210,4868600,6.200,1112284,6.250,1448551,6.260,1174818,6.270,1454100,6.280,2445100,6.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600513=\"联环药业,12.540,12.470,12.570,12.650,12.400,12.570,12.580,11262811,141220737.000,59300,12.570,120200,12.560,76800,12.550,89600,12.540,6900,12.530,20200,12.580,15600,12.590,31100,12.600,39900,12.610,15000,12.620,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600515=\"海航基础,6.560,6.620,6.650,6.740,6.440,6.640,6.650,57619488,381744006.000,445200,6.640,137400,6.630,158340,6.620,165400,6.610,286400,6.600,162800,6.650,311600,6.660,134704,6.670,185300,6.680,237300,6.690,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600385=\"ST金泰,6.440,6.430,6.480,6.510,6.400,6.480,6.500,887710,5731446.000,7400,6.480,94300,6.470,19700,6.460,6200,6.430,3400,6.420,5600,6.500,15000,6.510,23200,6.520,18000,6.530,7000,6.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600518=\"ST康美,0.000,2.950,2.950,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600256=\"广汇能源,3.000,3.000,3.010,3.050,2.960,3.010,3.020,46854145,140787042.000,399430,3.010,1369387,3.000,1234200,2.990,322600,2.980,591770,2.970,1895729,3.020,1372388,3.030,1511190,3.040,1811233,3.050,1696286,3.060,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600519=\"贵州茅台,1662.090,1669.990,1668.000,1673.090,1643.310,1667.630,1668.000,2552169,4236612469.000,300,1667.630,200,1667.500,100,1667.360,100,1667.220,100,1667.200,845,1668.000,100,1668.110,200,1668.200,500,1668.500,100,1668.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600106=\"重庆路桥,2.670,2.670,2.680,2.680,2.630,2.670,2.680,12242906,32535971.000,161919,2.670,807701,2.660,686900,2.650,661500,2.640,430940,2.630,1234952,2.680,662828,2.690,589949,2.700,367841,2.710,216105,2.720,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600165=\"新日恒力,8.080,8.150,8.340,8.690,7.580,8.320,8.340,179033382,1449813131.000,6600,8.320,11600,8.310,80100,8.300,8600,8.280,9500,8.270,204600,8.340,85500,8.350,31100,8.360,200100,8.370,222200,8.380,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600523=\"贵航股份,18.010,18.000,19.000,19.600,17.750,18.990,19.000,14281243,265398439.000,1000,18.990,1400,18.980,1200,18.970,7300,18.950,4300,18.930,36178,19.000,10500,19.010,2000,19.020,5300,19.030,13360,19.040,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600868=\"梅雁吉祥,3.330,3.350,3.360,3.360,3.310,3.350,3.360,23541131,78563117.000,626599,3.350,1142099,3.340,584672,3.330,354900,3.320,919900,3.310,1096701,3.360,1023843,3.370,832719,3.380,1252200,3.390,992700,3.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600481=\"双良节能,3.130,3.120,3.150,3.230,3.100,3.150,3.160,8931614,28257088.000,132700,3.150,527900,3.140,146300,3.130,235500,3.120,240200,3.110,379102,3.160,64200,3.170,205900,3.180,91500,3.190,275000,3.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601111=\"中国国航,7.000,7.030,6.930,7.000,6.880,6.920,6.930,59467014,411378782.000,640428,6.920,341800,6.910,479500,6.900,829600,6.890,993335,6.880,38431,6.930,1337600,6.940,312800,6.950,236700,6.960,362900,6.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600745=\"闻泰科技,153.530,148.000,148.110,153.550,147.490,148.110,148.120,20279282,3039836807.000,48429,148.110,20400,148.100,6624,148.090,1200,148.080,100,148.060,1500,148.120,200,148.130,1800,148.140,1600,148.150,2400,148.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600527=\"江南高纤,3.120,3.120,3.430,3.430,3.050,3.430,0.000,193545985,647038440.000,9600344,3.430,30300,3.420,30600,3.410,319000,3.400,541300,3.390,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600422=\"昆药集团,11.430,11.400,11.640,11.890,11.290,11.630,11.640,28649749,332435992.000,66500,11.630,170800,11.620,118000,11.610,175900,11.600,4700,11.590,23500,11.640,77500,11.650,13600,11.660,155000,11.670,28000,11.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600529=\"山东药玻,65.900,68.710,66.900,69.780,62.500,66.890,66.900,42074095,2771539827.000,11400,66.890,16300,66.880,500,66.870,1700,66.860,22100,66.850,60642,66.900,4300,66.910,14200,66.920,3900,66.930,5700,66.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600530=\"*ST交昂,3.020,3.020,3.030,3.030,2.990,3.020,3.030,4385979,13210348.000,183250,3.020,194600,3.010,196100,3.000,147825,2.990,157600,2.980,5500,3.030,116400,3.040,139800,3.050,201800,3.060,92200,3.070,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600532=\"宏达矿业,10.180,10.180,10.250,10.300,10.000,10.240,10.250,7484390,76073057.000,13700,10.240,6300,10.230,1400,10.220,7100,10.200,10400,10.190,2100,10.250,2000,10.260,8300,10.270,14000,10.280,15900,10.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600528=\"中铁工业,9.670,9.690,9.620,9.760,9.530,9.620,9.630,12316280,118469062.000,23000,9.620,128200,9.610,84300,9.600,44800,9.590,15800,9.580,25000,9.630,109732,9.640,119700,9.650,74900,9.660,32800,9.670,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600533=\"栖霞建设,3.690,3.740,3.680,3.710,3.620,3.680,3.690,27430503,100495999.000,51500,3.680,343100,3.670,394500,3.660,388100,3.650,405700,3.640,523401,3.690,389000,3.700,134200,3.710,105200,3.720,225900,3.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600408=\"ST安泰,1.850,1.850,1.870,1.890,1.830,1.870,1.880,8748908,16272039.000,104640,1.870,426539,1.860,410156,1.850,336000,1.840,236200,1.830,474100,1.880,340400,1.890,367900,1.900,155200,1.910,182300,1.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600536=\"中国软件,103.000,99.730,102.650,106.000,101.000,102.650,102.660,29459199,3057945360.000,39900,102.650,36600,102.640,27800,102.630,8200,102.620,6800,102.610,11200,102.660,2300,102.670,4800,102.680,9000,102.690,8500,102.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600539=\"ST狮头,7.140,7.120,7.130,7.140,7.050,7.110,7.130,521401,3706980.000,6800,7.110,21500,7.100,18500,7.090,12699,7.080,4100,7.070,9400,7.130,10600,7.140,14120,7.150,700,7.160,1000,7.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600543=\"莫高股份,8.350,7.590,8.350,8.350,8.350,8.350,0.000,1132253,9454313.000,22013447,8.350,127800,8.340,19400,8.330,4700,8.320,6100,8.310,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh603869=\"新智认知,11.250,11.200,11.040,11.250,11.000,11.030,11.040,2893879,31999347.000,11700,11.030,20965,11.020,26235,11.010,96086,11.000,3600,10.990,400,11.040,16600,11.050,31900,11.060,17625,11.070,21600,11.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600035=\"XD楚天高,3.080,3.080,3.070,3.080,3.040,3.070,3.080,16820230,51518877.000,29492,3.070,355000,3.060,504000,3.050,449700,3.040,196500,3.030,967207,3.080,327100,3.090,314297,3.100,132400,3.110,184700,3.120,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600138=\"中青旅,10.820,10.900,10.760,10.890,10.700,10.750,10.760,13702529,147779722.000,65600,10.750,121600,10.740,64000,10.730,58900,10.720,108200,10.710,324101,10.760,77600,10.770,79900,10.780,73000,10.790,51700,10.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600794=\"保税科技,3.360,3.370,3.360,3.370,3.320,3.350,3.360,11352120,38007375.000,417900,3.350,433200,3.340,294800,3.330,237000,3.320,204500,3.310,82200,3.360,695400,3.370,393400,3.380,510200,3.390,538856,3.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600552=\"凯盛科技,6.810,6.780,6.820,6.910,6.690,6.820,6.830,16945985,115222999.000,45090,6.820,37600,6.810,72600,6.800,84900,6.790,135700,6.780,78000,6.830,112200,6.840,45400,6.850,129300,6.860,51200,6.870,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600557=\"康缘药业,14.570,14.650,14.660,14.780,14.510,14.650,14.660,8800055,128948153.000,38400,14.650,18856,14.640,9800,14.630,1500,14.610,62900,14.600,9399,14.660,19400,14.670,6000,14.680,5300,14.690,63300,14.700,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600458=\"时代新材,7.540,7.500,7.540,7.580,7.360,7.540,7.550,8902698,66602958.000,66000,7.540,61100,7.530,20200,7.520,32900,7.510,20100,7.500,61000,7.550,23500,7.560,60500,7.570,188100,7.580,76300,7.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600562=\"国睿科技,18.700,18.810,20.690,20.690,18.680,20.690,0.000,39196656,792191105.000,443400,20.690,4500,20.680,31600,20.670,1000,20.660,3700,20.650,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600265=\"ST景谷,20.890,20.890,20.870,20.900,20.690,20.820,20.870,118977,2477744.000,300,20.820,200,20.810,3100,20.800,2000,20.750,600,20.740,500,20.870,1000,20.880,1100,20.890,16300,20.900,100,20.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600919=\"江苏银行,6.220,6.240,6.160,6.230,6.120,6.160,6.170,44643372,274712811.000,406453,6.160,174762,6.150,268300,6.140,473450,6.130,711547,6.120,602100,6.170,480000,6.180,339800,6.190,247000,6.200,176500,6.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600567=\"山鹰纸业,3.210,3.220,3.200,3.220,3.170,3.200,3.210,51114588,163318554.000,1508969,3.200,1760910,3.190,2449400,3.180,1878500,3.170,1351400,3.160,2514270,3.210,3244800,3.220,2223861,3.230,1948600,3.240,2899504,3.250,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600626=\"申达股份,5.500,5.490,5.420,5.500,5.380,5.420,5.430,10953479,59504791.000,43600,5.420,65698,5.410,272400,5.400,107200,5.390,152000,5.380,69300,5.430,112200,5.440,53900,5.450,113300,5.460,68500,5.470,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601168=\"西部矿业,8.090,7.970,8.130,8.200,7.910,8.120,8.130,50713310,408900475.000,215700,8.120,52000,8.110,77400,8.100,111500,8.090,170400,8.080,289400,8.130,359800,8.140,318400,8.150,345790,8.160,181600,8.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600710=\"苏美达,5.250,5.270,5.270,5.290,5.170,5.260,5.270,11543513,60460953.000,363000,5.260,147900,5.250,153971,5.240,144300,5.230,47500,5.220,14998,5.270,242300,5.280,101900,5.290,206800,5.300,74200,5.310,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600711=\"盛屯矿业,6.420,6.390,6.700,6.720,6.270,6.690,6.700,135176414,877794374.000,299400,6.690,130300,6.680,52500,6.670,430700,6.660,55700,6.650,43187,6.700,900500,6.710,308400,6.720,354700,6.730,535800,6.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600569=\"安阳钢铁,2.200,2.210,2.200,2.210,2.180,2.190,2.200,9496830,20819631.000,1618900,2.190,1301200,2.180,571500,2.170,294600,2.160,337800,2.150,30300,2.200,1222900,2.210,1102500,2.220,497400,2.230,442800,2.240,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000121=\"医药主题,14289.6430,14464.2992,14730.5060,14730.5060,14198.2201,0,0,14345112,45441585483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603100=\"川仪股份,9.440,9.390,9.500,9.610,9.320,9.500,9.510,3245109,30744279.000,40000,9.500,16700,9.490,13300,9.480,7100,9.470,32500,9.460,23600,9.510,9700,9.520,10100,9.530,11400,9.540,8900,9.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000903=\"中证100,4694.3074,4714.0510,4686.0837,4697.8617,4642.0384,0,0,83721705,138005316139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510121=\"非周申赎,0.000,3.073,3.040,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600499=\"科达制造,4.650,4.660,4.590,4.660,4.550,4.580,4.590,11398759,52377708.000,87100,4.580,96700,4.570,130500,4.560,244316,4.550,114300,4.540,48200,4.590,381700,4.600,63700,4.610,60100,4.620,416600,4.630,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000066=\"上证商品,1851.6965,1844.5128,1891.4196,1891.6141,1834.4951,0,0,54698189,49584194015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600695=\"绿庭投资,8.000,8.050,7.910,8.000,7.820,7.900,7.910,15325575,121124413.000,214650,7.900,56300,7.890,95500,7.880,60300,7.870,50700,7.860,21300,7.910,75000,7.920,52100,7.930,38900,7.940,97000,7.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600973=\"宝胜股份,4.520,4.500,4.530,4.540,4.430,4.530,4.540,16515526,74003998.000,50508,4.530,91600,4.520,260500,4.510,155229,4.500,69400,4.490,1034952,4.540,204345,4.550,218800,4.560,82500,4.570,178800,4.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600572=\"康恩贝,5.940,5.950,6.030,6.100,5.890,6.030,6.040,76343484,458891929.000,319300,6.030,633800,6.020,565900,6.010,568700,6.000,205200,5.990,433800,6.040,662350,6.050,850500,6.060,582406,6.070,1174000,6.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600575=\"淮河能源,2.180,2.180,2.190,2.190,2.150,2.180,2.190,35350296,76582680.000,684688,2.180,1110443,2.170,1961200,2.160,1704000,2.150,845300,2.140,2956500,2.190,1086404,2.200,666200,2.210,524300,2.220,606800,2.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600004=\"白云机场,14.090,14.140,14.030,14.140,13.850,14.030,14.040,18872351,264294536.000,288739,14.030,68800,14.020,43200,14.010,128300,14.000,86700,13.990,101993,14.040,65100,14.050,45700,14.060,53200,14.070,38400,14.080,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600846=\"同济科技,8.930,8.930,8.910,8.950,8.780,8.900,8.910,11266257,99868327.000,75500,8.900,18421,8.890,33700,8.880,19600,8.870,77700,8.860,47736,8.910,166800,8.920,244600,8.930,127600,8.940,455500,8.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600880=\"博瑞传播,4.580,4.560,4.560,4.580,4.440,4.550,4.560,13067990,58813632.000,63061,4.550,3500,4.540,7500,4.530,16000,4.520,57000,4.510,171400,4.560,166300,4.570,48300,4.580,51900,4.590,101800,4.600,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603337=\"杰克股份,20.330,20.400,20.460,20.900,20.130,20.460,20.480,2628906,53887580.000,22700,20.460,5600,20.450,1000,20.410,1400,20.400,2800,20.390,1200,20.480,500,20.490,3500,20.500,1300,20.540,600,20.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600580=\"卧龙电驱,12.380,12.450,12.690,12.740,12.290,12.680,12.690,22698188,284555051.000,98700,12.680,61000,12.670,57200,12.660,30400,12.650,12500,12.640,83000,12.690,227300,12.700,61704,12.710,92600,12.720,50900,12.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600581=\"八一钢铁,3.870,3.910,3.880,3.920,3.800,3.880,3.890,33504055,129425702.000,972000,3.880,289300,3.870,379100,3.860,297100,3.850,168000,3.840,345700,3.890,682300,3.900,1193700,3.910,326600,3.920,225900,3.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600582=\"天地科技,3.140,3.150,3.100,3.140,3.080,3.100,3.110,27560133,85635067.000,713300,3.100,826600,3.090,1129600,3.080,291900,3.070,289300,3.060,54200,3.110,600900,3.120,432600,3.130,569816,3.140,497600,3.150,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600176=\"中国巨石,13.780,13.820,13.560,13.850,13.120,13.560,13.570,77623544,1047133530.000,234836,13.560,222100,13.550,38400,13.540,122300,13.530,10300,13.520,144300,13.570,35700,13.580,35060,13.590,98700,13.600,6500,13.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600058=\"五矿发展,6.990,6.960,7.050,7.120,6.880,7.050,7.060,10161901,71278149.000,29102,7.050,28000,7.040,34900,7.030,35900,7.020,90100,7.010,37200,7.060,36700,7.070,115500,7.080,36900,7.090,126400,7.100,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600583=\"海油工程,4.900,4.910,4.960,5.040,4.810,4.960,4.970,53340506,263083051.000,132499,4.960,227700,4.950,401999,4.940,381100,4.930,431100,4.920,186000,4.970,709300,4.980,507600,4.990,509229,5.000,270400,5.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600585=\"海螺水泥,62.600,62.690,61.880,62.690,61.350,61.870,61.880,27024339,1669196218.000,83900,61.870,37434,61.860,23800,61.850,18600,61.840,7000,61.830,38986,61.880,13245,61.890,24500,61.900,5700,61.910,6200,61.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600979=\"广安爱众,3.650,3.660,3.590,3.670,3.580,3.580,3.590,8028307,28974556.000,309000,3.580,147800,3.570,69900,3.560,275300,3.550,35500,3.540,218740,3.590,41000,3.600,195300,3.610,121150,3.620,197370,3.630,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600376=\"首开股份,6.850,6.840,6.770,6.870,6.740,6.770,6.780,6136953,41639801.000,37600,6.770,83490,6.760,204944,6.750,92300,6.740,61600,6.730,63300,6.780,11400,6.790,78200,6.800,40500,6.810,44300,6.820,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600589=\"广东榕泰,4.290,4.300,4.350,4.360,4.220,4.350,4.360,25152976,107954265.000,52400,4.350,67000,4.340,191697,4.330,10700,4.320,65300,4.310,641100,4.360,226800,4.370,337400,4.380,265100,4.390,231400,4.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600230=\"沧州大化,12.020,12.120,12.050,12.310,11.740,12.050,12.060,21878286,262000879.000,44180,12.050,158400,12.040,76700,12.030,19100,12.020,18280,12.010,12900,12.060,7100,12.070,22300,12.080,16800,12.090,15962,12.100,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600596=\"新安股份,9.100,9.150,9.220,9.350,9.040,9.210,9.220,21747903,200182405.000,118900,9.210,85600,9.200,38500,9.190,48200,9.180,48500,9.170,27800,9.220,71700,9.230,74000,9.240,92400,9.250,30100,9.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600598=\"北大荒,19.200,19.690,20.110,20.340,18.880,20.110,20.120,69955037,1382170619.000,60500,20.110,125100,20.100,15400,20.090,26100,20.080,11400,20.070,116300,20.120,42381,20.130,30501,20.140,129800,20.150,70900,20.160,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600599=\"*ST熊猫,5.150,5.140,5.400,5.400,5.150,5.390,5.400,8472930,45101359.000,62700,5.390,41800,5.380,18500,5.370,34176,5.360,23900,5.350,80900,5.400,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600605=\"汇通能源,13.380,13.250,13.420,13.480,13.170,13.410,13.420,2015410,26914161.000,3300,13.410,1000,13.400,3500,13.390,5900,13.380,6800,13.370,2800,13.420,11200,13.430,14200,13.440,11000,13.450,11600,13.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510302=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600606=\"绿地控股,7.930,8.020,7.840,7.990,7.700,7.840,7.850,115947059,905240209.000,15229,7.840,639520,7.830,129400,7.820,147100,7.810,748700,7.800,249349,7.850,212500,7.860,104700,7.870,107600,7.880,75300,7.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600608=\"ST沪科,4.530,4.550,4.610,4.670,4.510,4.600,4.610,2536412,11625274.000,10900,4.600,11300,4.590,1300,4.580,17300,4.570,137382,4.560,27714,4.610,45100,4.620,13100,4.630,70300,4.640,62700,4.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600329=\"中新药业,19.200,19.240,19.520,19.800,19.050,19.520,19.530,5425458,105700962.000,13194,19.520,7300,19.510,8300,19.500,5300,19.460,1900,19.450,3500,19.530,6000,19.540,25800,19.550,26270,19.570,12700,19.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000814=\"细分医药,16356.8125,16583.4462,16900.3955,16955.4386,16185.7692,0,0,12844293,65400355148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600355=\"精伦电子,3.380,3.360,3.390,3.440,3.330,3.390,3.400,19269221,65472232.000,89700,3.390,361000,3.380,139800,3.370,106100,3.360,88900,3.350,534100,3.400,282700,3.410,118700,3.420,195400,3.430,518244,3.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600563=\"法拉电子,62.820,62.950,62.680,64.200,62.050,62.650,62.680,2215563,139808798.000,800,62.650,700,62.600,100,62.590,500,62.570,2000,62.560,5001,62.680,400,62.690,1000,62.700,100,62.710,400,62.720,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603197=\"保隆科技,31.300,31.300,31.340,31.800,30.710,31.330,31.340,3698360,115549244.000,2700,31.330,22900,31.320,800,31.310,4600,31.300,300,31.290,900,31.340,1000,31.350,200,31.360,100,31.390,300,31.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600613=\"神奇制药,7.880,7.980,7.980,7.990,7.690,7.970,7.980,13328653,104594074.000,38800,7.970,80500,7.960,57410,7.950,1500,7.930,28800,7.920,11400,7.980,116500,7.990,102500,8.000,39600,8.010,17500,8.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600615=\"丰华股份,0.000,10.110,10.110,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601369=\"陕鼓动力,6.890,6.890,6.860,6.890,6.790,6.850,6.860,5850101,39974729.000,33100,6.850,75100,6.840,12900,6.830,55449,6.820,62900,6.810,45500,6.860,72900,6.870,66300,6.880,101600,6.890,80400,6.900,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600083=\"*ST博信,6.060,6.030,5.950,6.140,5.930,5.950,5.960,5223737,31373234.000,175800,5.950,83100,5.940,80300,5.930,37100,5.920,71900,5.910,7800,5.960,500,5.970,8500,5.980,13100,6.000,19800,6.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600616=\"金枫酒业,5.060,5.080,5.030,5.100,4.990,5.030,5.050,8818674,44471107.000,34500,5.030,221220,5.020,170100,5.010,201640,5.000,32600,4.990,142580,5.050,37480,5.060,71720,5.070,175430,5.080,99850,5.090,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603123=\"翠微股份,12.300,12.670,12.250,12.790,12.210,12.240,12.250,20404145,253495865.000,7200,12.240,28300,12.230,23900,12.220,46158,12.210,91100,12.200,6700,12.250,74100,12.260,47100,12.270,1700,12.290,7600,12.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600620=\"天宸股份,8.530,8.590,8.420,8.600,8.360,8.410,8.420,6187622,52218958.000,18800,8.410,66550,8.400,5700,8.390,26800,8.380,41800,8.370,33500,8.420,44600,8.430,28700,8.440,3400,8.450,4800,8.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510355=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600352=\"浙江龙盛,15.620,15.730,15.940,16.150,15.530,15.930,15.940,117672747,1873290105.000,79200,15.930,413297,15.920,1068000,15.910,458900,15.900,128100,15.890,70940,15.940,223500,15.950,116000,15.960,66900,15.970,146600,15.980,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600960=\"渤海汽车,3.520,3.510,3.460,3.520,3.430,3.460,3.470,14071225,48759158.000,135300,3.460,230418,3.450,228500,3.440,201100,3.430,191200,3.420,83903,3.470,109900,3.480,49700,3.490,147800,3.500,164800,3.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601857=\"中国石油,4.530,4.530,4.500,4.530,4.460,4.490,4.500,107714697,484087012.000,2953150,4.490,3498325,4.480,3143024,4.470,4273847,4.460,3259800,4.450,162249,4.500,1893301,4.510,2383470,4.520,2776500,4.530,1641230,4.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600629=\"华建集团,9.100,9.110,9.110,9.110,8.940,9.100,9.110,1966460,17793030.000,2500,9.100,8700,9.090,4500,9.080,5900,9.070,200,9.060,12660,9.110,21000,9.120,17480,9.130,5400,9.140,9000,9.150,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603233=\"大参林,73.720,73.720,74.490,74.880,72.700,74.480,74.490,2818178,209437812.000,1100,74.480,500,74.470,1000,74.460,900,74.450,4000,74.440,540,74.490,5220,74.500,400,74.540,1800,74.550,800,74.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600958=\"东方证券,11.860,11.850,11.830,11.950,11.690,11.820,11.830,34099684,402858766.000,83900,11.820,85000,11.810,74400,11.800,13700,11.790,87800,11.780,101507,11.830,88500,11.840,133800,11.850,93000,11.860,100600,11.870,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600630=\"龙头股份,7.100,7.120,7.160,7.180,7.020,7.160,7.170,5637237,40050217.000,73000,7.160,110000,7.150,49900,7.140,34700,7.130,85100,7.120,153900,7.170,129900,7.180,108700,7.190,145900,7.200,45100,7.210,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600715=\"文投控股,2.980,2.990,2.940,2.980,2.920,2.940,2.950,9774074,28780397.000,234200,2.940,825000,2.930,342400,2.920,175000,2.910,373200,2.900,310900,2.950,140000,2.960,127400,2.970,158400,2.980,351400,2.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600633=\"浙数文化,12.040,12.340,11.960,12.160,11.700,11.950,11.960,62441716,746091726.000,66200,11.950,45800,11.940,16200,11.930,42918,11.920,62400,11.910,119656,11.960,98000,11.970,26100,11.980,22800,11.990,104775,12.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600611=\"大众交通,4.060,4.070,4.080,4.090,4.000,4.080,4.090,9337109,37842284.000,274200,4.080,87408,4.070,203300,4.060,308200,4.050,175450,4.040,387500,4.090,304800,4.100,155625,4.110,377900,4.120,68400,4.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603010=\"万盛股份,18.230,18.550,19.390,19.770,18.230,19.390,19.400,27638415,529982874.000,20840,19.390,68500,19.380,31120,19.370,18200,19.360,22700,19.350,43300,19.400,4500,19.410,1600,19.420,1000,19.430,2600,19.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600638=\"新黄浦,7.440,7.490,7.420,7.460,7.300,7.410,7.420,2889571,21349487.000,12660,7.410,31680,7.400,23400,7.390,60800,7.380,6700,7.370,56400,7.420,19900,7.430,19900,7.440,34280,7.450,10300,7.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600069=\"退市银鸽,0.200,0.200,0.200,0.200,0.190,0.190,0.200,19095618,3741870.000,22901682,0.190,9246400,0.180,0,0.000,0,0.000,0,0.000,9045725,0.200,9439122,0.210,7330040,0.220,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603660=\"苏州科达,9.310,9.300,9.330,9.360,9.180,9.330,9.340,7311018,67718079.000,51389,9.330,58400,9.320,33100,9.310,47400,9.300,36800,9.290,80800,9.340,63700,9.350,66900,9.360,14800,9.370,57800,9.380,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510071=\"民企申赎,0.000,1.858,1.839,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600640=\"号百控股,19.200,19.400,19.670,19.670,19.030,19.670,19.680,8313588,160640109.000,42600,19.670,37800,19.660,133200,19.650,1200,19.640,13200,19.630,25300,19.680,31400,19.690,81700,19.700,6100,19.710,5600,19.720,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600642=\"申能股份,5.790,5.780,5.720,5.800,5.700,5.720,5.730,9457264,54283597.000,92100,5.720,162400,5.710,237378,5.700,66100,5.690,61100,5.680,1000,5.730,147100,5.740,109100,5.750,71500,5.760,86900,5.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601919=\"中远海控,4.760,4.750,4.780,4.840,4.700,4.780,4.790,67265912,321856099.000,404576,4.780,342000,4.770,244700,4.760,327100,4.750,126913,4.740,151500,4.790,716400,4.800,245500,4.810,231300,4.820,649300,4.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600037=\"歌华有线,13.770,13.940,14.190,14.370,13.560,14.190,14.200,26139802,366742249.000,154121,14.190,59087,14.180,57000,14.170,46800,14.160,59900,14.150,5900,14.200,171129,14.210,27900,14.220,39400,14.230,15600,14.240,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601218=\"吉鑫科技,3.320,3.390,3.400,3.430,3.320,3.400,3.410,16919130,57064107.000,162800,3.400,297100,3.390,202400,3.380,98000,3.370,38000,3.360,120900,3.410,265868,3.420,610700,3.430,163800,3.440,141800,3.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511220=\"城投ETF,95.837,95.958,95.954,95.990,95.837,95.886,95.954,23110,2216233.000,400,95.886,100,95.882,500,95.867,400,95.850,1200,95.831,410,95.954,100,95.955,100,95.968,100,95.970,300,95.972,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600456=\"宝钛股份,34.500,34.910,35.290,35.850,34.170,35.280,35.290,13209703,465302208.000,11700,35.280,1800,35.270,2200,35.260,7700,35.250,3200,35.240,57600,35.290,33400,35.300,26300,35.310,18400,35.320,12300,35.330,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600603=\"广汇物流,5.640,5.650,5.630,5.680,5.510,5.630,5.650,10322841,57879636.000,73820,5.630,42645,5.620,42580,5.610,44900,5.600,33700,5.590,8800,5.650,132492,5.660,76700,5.670,45392,5.680,52800,5.690,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600578=\"京能电力,3.250,3.260,3.290,3.300,3.200,3.290,3.300,10818941,35311632.000,576895,3.290,463180,3.280,27500,3.270,312500,3.260,59300,3.250,320700,3.300,269400,3.310,323600,3.320,142700,3.330,45500,3.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600648=\"外高桥,15.690,15.770,15.580,15.760,15.460,15.570,15.580,3137668,48855418.000,20100,15.570,3100,15.560,14800,15.550,5100,15.540,12500,15.530,58529,15.580,124100,15.590,153000,15.600,67200,15.610,35300,15.620,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600903=\"贵州燃气,11.480,11.560,11.500,11.550,11.210,11.500,11.510,9024854,102760239.000,22100,11.500,7400,11.490,1100,11.480,6700,11.460,27300,11.450,17200,11.510,17900,11.520,29100,11.530,6100,11.540,56820,11.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600182=\"S佳通,15.050,15.160,15.160,15.290,14.930,15.150,15.160,1529393,23099112.000,2400,15.150,4900,15.140,6800,15.130,1600,15.120,2000,15.080,1500,15.160,12200,15.170,12900,15.180,9100,15.190,6300,15.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600651=\"*ST飞乐,4.020,4.040,4.040,4.070,4.020,4.030,4.040,4305589,17420758.000,133211,4.030,162500,4.020,107700,4.010,95400,4.000,62500,3.990,17300,4.040,112320,4.050,181600,4.060,417069,4.070,57800,4.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600570=\"恒生电子,109.110,107.940,110.560,111.580,108.010,110.550,110.560,16767445,1850371385.000,12900,110.550,10300,110.540,800,110.530,1300,110.520,3200,110.510,75533,110.560,18530,110.580,1000,110.590,34700,110.600,300,110.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600653=\"申华控股,2.000,2.040,2.010,2.030,1.980,2.010,2.020,29117920,58240269.000,70699,2.010,1741720,2.000,961200,1.990,1225200,1.980,659800,1.970,891220,2.020,696396,2.030,351500,2.040,402000,2.050,131340,2.060,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000058=\"全指价值,3883.6765,3905.1138,3860.6334,3883.6765,3834.0827,0,0,67984938,62890274878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600301=\"ST南化,6.440,6.440,6.640,6.660,6.410,6.630,6.640,1600303,10504743.000,1600,6.630,5000,6.610,15600,6.600,4900,6.580,200,6.560,7502,6.640,28060,6.650,30500,6.660,1200,6.670,59300,6.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603551=\"奥普家居,17.800,17.880,17.670,17.800,17.320,17.660,17.670,5182273,91033890.000,3200,17.660,100,17.650,2500,17.640,2600,17.630,3000,17.620,186600,17.670,12800,17.680,9100,17.690,7500,17.700,900,17.710,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600655=\"豫园股份,10.350,10.210,10.330,10.380,10.180,10.330,10.340,16279745,167310981.000,141571,10.330,83300,10.320,77200,10.310,94700,10.300,20700,10.290,51502,10.340,209349,10.350,143136,10.360,108700,10.370,276000,10.380,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600657=\"信达地产,4.940,5.000,4.850,4.990,4.810,4.850,4.860,20409671,99206746.000,262728,4.850,365700,4.840,368300,4.830,285100,4.820,454600,4.810,36335,4.860,122400,4.870,98000,4.880,105500,4.890,97000,4.900,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh600368=\"五洲交通,3.610,3.630,3.630,3.650,3.590,3.630,3.640,9264086,33537408.000,176600,3.630,281765,3.620,226992,3.610,301052,3.600,212100,3.590,124845,3.640,464915,3.650,297550,3.660,196000,3.670,135808,3.680,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600658=\"电子城,6.800,6.560,6.690,6.850,6.600,6.680,6.690,20152237,135550388.000,83700,6.680,47300,6.670,48514,6.660,22300,6.650,21100,6.640,56142,6.690,128100,6.700,26400,6.710,23963,6.720,46200,6.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600660=\"福耀玻璃,26.930,26.930,27.190,27.210,26.160,27.180,27.190,32509207,868236955.000,28500,27.180,8700,27.170,14200,27.160,7400,27.150,16400,27.140,122462,27.190,66386,27.200,153900,27.210,20800,27.220,14500,27.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600663=\"陆家嘴,12.920,12.920,12.680,12.920,12.570,12.670,12.680,6691401,84860876.000,40112,12.670,56600,12.660,40645,12.650,44300,12.640,6500,12.630,47546,12.680,63000,12.700,1300,12.710,9600,12.720,36400,12.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600664=\"哈药股份,3.570,3.570,3.660,3.680,3.510,3.650,3.660,54644020,196617129.000,287900,3.650,228500,3.640,127700,3.630,74100,3.620,173400,3.610,178576,3.660,963084,3.670,707369,3.680,691800,3.690,1351250,3.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600666=\"ST瑞德,1.520,1.540,1.570,1.570,1.520,1.560,1.570,10887295,16860575.000,213000,1.560,641240,1.550,675440,1.540,383500,1.530,405700,1.520,676880,1.570,538060,1.580,296100,1.590,464201,1.600,454320,1.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603588=\"高能环境,16.200,16.160,16.250,16.470,15.880,16.250,16.260,17419701,282261100.000,76900,16.250,38000,16.240,23900,16.230,6500,16.220,4500,16.210,6700,16.260,15900,16.270,36200,16.280,50700,16.290,37600,16.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511690=\"交易货币,100.003,100.003,100.008,100.010,100.002,100.008,100.009,365088,36510543.000,1200,100.008,4995,100.007,9599,100.004,5299,100.003,800,100.002,8300,100.009,2404,100.010,600,100.011,2000,100.018,400,100.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510050=\"50ETF,3.349,3.359,3.336,3.349,3.300,3.336,3.337,656266687,2182663038.000,637000,3.336,738700,3.335,321900,3.334,78800,3.333,28900,3.332,769100,3.337,157100,3.338,147900,3.339,2172900,3.340,398600,3.341,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600406=\"国电南瑞,21.780,21.780,22.060,22.200,21.590,22.060,22.070,21751559,476222897.000,51034,22.060,16900,22.050,7600,22.040,10455,22.030,37300,22.020,13100,22.070,47200,22.080,7200,22.090,41846,22.100,5400,22.110,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600674=\"川投能源,9.740,9.740,9.690,9.790,9.620,9.680,9.690,5752124,55688779.000,1200,9.680,9100,9.670,77700,9.660,20568,9.650,35999,9.640,73291,9.690,93500,9.700,25002,9.710,18400,9.720,20400,9.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600969=\"郴电国际,6.830,6.810,6.790,6.860,6.730,6.790,6.800,3839261,26060914.000,95900,6.790,49700,6.780,62180,6.770,20200,6.760,67900,6.750,49043,6.800,14400,6.810,34540,6.820,85400,6.830,15600,6.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601099=\"太平洋,4.300,4.320,4.270,4.320,4.200,4.270,4.280,246851333,1050237949.000,1961100,4.270,2099400,4.260,2717444,4.250,1254100,4.240,1839000,4.230,2036701,4.280,2600412,4.290,3038300,4.300,1362100,4.310,2477350,4.320,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600192=\"长城电工,5.370,5.350,5.440,5.440,5.300,5.430,5.440,6643118,35807260.000,30000,5.430,29700,5.420,38000,5.410,43800,5.400,25200,5.390,63080,5.440,266981,5.450,54800,5.460,55800,5.470,80100,5.480,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601958=\"金钼股份,6.850,6.830,6.890,6.900,6.670,6.880,6.890,30605734,208371907.000,133791,6.880,98189,6.870,91300,6.860,48100,6.850,43000,6.840,328211,6.890,620052,6.900,460100,6.910,251700,6.920,405504,6.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600048=\"保利地产,16.050,16.230,15.790,16.050,15.700,15.790,15.800,139764934,2206968569.000,442852,15.790,71600,15.780,37300,15.770,199300,15.760,404761,15.750,211100,15.800,249400,15.810,145100,15.820,89900,15.830,111968,15.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600103=\"青山纸业,2.030,2.050,2.030,2.050,2.000,2.030,2.040,35204781,71210953.000,525870,2.030,939575,2.020,961900,2.010,1651000,2.000,753200,1.990,1113232,2.040,1121363,2.050,859325,2.060,1052450,2.070,1131157,2.080,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600685=\"中船防务,35.110,35.790,36.090,36.970,34.300,36.090,36.100,44419205,1601477379.000,6859,36.090,372900,36.080,46800,36.070,33800,36.060,26500,36.050,34100,36.100,29500,36.110,6200,36.120,11000,36.130,24474,36.140,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600686=\"金龙汽车,6.150,6.160,6.170,6.200,6.100,6.170,6.180,3862125,23772509.000,10700,6.170,77900,6.160,15400,6.150,43600,6.140,5900,6.130,109500,6.180,138300,6.190,75300,6.200,100000,6.210,105800,6.220,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600535=\"天士力,17.750,17.940,17.620,17.760,17.410,17.620,17.630,26592100,467197601.000,61375,17.620,18700,17.610,77100,17.600,31200,17.590,38200,17.580,33200,17.630,11900,17.640,30900,17.650,39500,17.660,2900,17.670,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600708=\"光明地产,3.020,3.040,3.000,3.030,2.980,3.000,3.010,19012577,57084162.000,644700,3.000,535800,2.990,763551,2.980,298500,2.970,365100,2.960,49700,3.010,572979,3.020,563600,3.030,227620,3.040,202600,3.050,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600755=\"厦门国贸,7.030,7.030,6.980,7.030,6.900,6.970,6.980,17649804,122728105.000,147500,6.970,158000,6.960,81600,6.950,81700,6.940,128900,6.930,77700,6.980,120900,6.990,152300,7.000,79500,7.010,109996,7.020,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512810=\"军工行业,1.091,1.091,1.132,1.143,1.087,1.131,1.133,27768400,31151428.000,6900,1.131,869100,1.130,305000,1.129,181700,1.128,187000,1.125,10700,1.133,233900,1.134,779400,1.135,10500,1.136,23900,1.137,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600691=\"阳煤化工,2.250,2.280,2.230,2.270,2.160,2.230,2.240,41254593,91413728.000,270800,2.230,734200,2.220,370284,2.210,419992,2.200,280500,2.190,279000,2.240,753400,2.250,543300,2.260,477200,2.270,443020,2.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600325=\"华发股份,7.180,7.200,7.110,7.180,7.050,7.100,7.110,21469109,152355901.000,333330,7.100,380200,7.090,158800,7.080,142700,7.070,198300,7.060,75980,7.110,176600,7.120,91860,7.130,88000,7.140,66500,7.150,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600243=\"*ST海华,2.620,2.620,2.750,2.750,2.600,2.750,0.000,2130266,5733809.000,404900,2.750,139600,2.740,1000,2.730,19500,2.720,600,2.710,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600537=\"亿晶光电,3.400,3.400,3.740,3.740,3.370,3.740,0.000,72229979,264947916.000,907040,3.740,229307,3.730,292300,3.720,105600,3.710,181200,3.700,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600027=\"华电国际,3.680,3.700,3.630,3.680,3.600,3.630,3.640,32014326,116248354.000,1096395,3.630,996596,3.620,1009400,3.610,1794333,3.600,453900,3.590,322100,3.640,529557,3.650,1353800,3.660,448976,3.670,409500,3.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600423=\"ST柳化,2.930,2.910,2.880,2.930,2.850,2.870,2.880,2487546,7153823.000,240400,2.870,144900,2.860,151400,2.850,114300,2.840,105800,2.830,44700,2.880,360420,2.890,164280,2.900,72800,2.910,38500,2.920,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603226=\"菲林格尔,11.530,11.550,11.560,11.630,11.310,11.560,11.570,3274567,37641704.000,8035,11.560,29916,11.550,47700,11.540,3800,11.530,1000,11.520,29156,11.570,36100,11.580,8400,11.590,36200,11.600,8939,11.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600694=\"大商股份,26.650,26.750,26.820,27.210,26.410,26.820,26.840,4015548,107791247.000,31200,26.820,1600,26.810,76530,26.800,19000,26.790,60700,26.780,1500,26.840,2400,26.850,200,26.860,4800,26.870,10000,26.880,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600697=\"欧亚集团,17.800,17.880,17.850,18.050,17.560,17.850,17.860,2610760,46578222.000,11200,17.850,12100,17.840,5500,17.830,10200,17.820,30200,17.810,11700,17.860,2100,17.870,47600,17.880,4300,17.900,10500,17.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603577=\"汇金通,11.590,11.550,11.470,11.590,11.330,11.460,11.470,4737312,54201216.000,21960,11.460,61500,11.450,18100,11.440,40000,11.430,12500,11.420,461020,11.470,42240,11.480,26700,11.490,8100,11.500,3100,11.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600000=\"浦发银行,10.640,10.660,10.510,10.640,10.450,10.510,10.520,46011280,483338972.000,305596,10.510,376318,10.500,288871,10.490,561159,10.480,547939,10.470,43000,10.520,91600,10.530,306200,10.540,323900,10.550,269935,10.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510190=\"龙头ETF,4.204,4.196,4.210,4.225,4.158,4.158,4.210,173800,731049.000,600,4.158,100,4.150,4000,4.140,2000,4.080,500,4.070,4800,4.210,3000,4.220,4300,4.224,27100,4.225,3000,4.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601798=\"蓝科高新,7.790,7.860,7.990,7.990,7.700,7.990,8.000,5921285,46413327.000,12200,7.990,14900,7.980,6400,7.970,36000,7.960,28842,7.950,43300,8.000,65000,8.010,8400,8.020,2800,8.030,3100,8.040,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603517=\"绝味食品,86.190,87.000,90.150,91.200,86.190,90.140,90.150,3855973,344095344.000,400,90.140,3900,90.130,3200,90.100,500,90.090,200,90.040,2500,90.150,600,90.190,1100,90.200,400,90.210,100,90.250,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600559=\"老白干酒,12.610,12.740,12.790,12.820,12.500,12.790,12.800,20857530,264218402.000,52100,12.790,51218,12.780,21300,12.770,33200,12.760,22300,12.750,277800,12.800,114000,12.810,209700,12.820,27500,12.830,118400,12.840,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600273=\"嘉化能源,13.210,13.210,13.860,14.140,13.020,13.860,13.870,41120521,562811584.000,20100,13.860,29700,13.850,19700,13.840,150300,13.830,32200,13.820,37800,13.870,61300,13.880,36400,13.890,66700,13.900,117500,13.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600009=\"上海机场,68.800,69.270,67.630,68.850,67.480,67.630,67.640,17173595,1163489190.000,50133,67.630,7000,67.620,6400,67.610,23600,67.600,16100,67.590,1800,67.640,4600,67.650,400,67.660,5700,67.670,700,67.680,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600010=\"包钢股份,1.180,1.180,1.200,1.220,1.160,1.200,1.210,611356079,727693493.000,1757621,1.200,33308920,1.190,19770900,1.180,22453000,1.170,40959700,1.160,55779961,1.210,53072283,1.220,24035600,1.230,18480448,1.240,16106263,1.250,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600702=\"舍得酒业,36.450,36.420,36.430,36.560,35.000,36.430,36.440,6837663,246923158.000,5000,36.430,1800,36.420,2700,36.410,24700,36.400,6100,36.390,66700,36.440,24000,36.450,5800,36.460,1500,36.470,2300,36.480,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601988=\"中国银行,3.380,3.380,3.350,3.380,3.340,3.350,3.360,89857385,301366774.000,4564158,3.350,15186700,3.340,11608900,3.330,7270900,3.320,1755700,3.310,9970187,3.360,4399100,3.370,5069380,3.380,4240500,3.390,4840520,3.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600123=\"兰花科创,5.330,5.320,5.320,5.340,5.210,5.320,5.330,11593647,61166518.000,284400,5.320,20300,5.310,21200,5.300,180400,5.290,54500,5.280,152100,5.330,185000,5.340,117300,5.350,155000,5.360,69900,5.370,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600764=\"中国海防,36.180,36.580,37.880,38.700,36.000,37.880,37.890,11851715,445820876.000,20433,37.880,300,37.870,3700,37.850,2700,37.830,2100,37.820,15600,37.890,8054,37.900,2493,37.910,100,37.920,2500,37.930,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600736=\"苏州高新,5.760,5.720,5.660,5.770,5.600,5.660,5.670,18185613,102857355.000,142056,5.660,83400,5.650,201236,5.640,176200,5.630,148600,5.620,87538,5.670,93000,5.680,78700,5.690,63900,5.700,41400,5.710,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600015=\"华夏银行,6.460,6.480,6.420,6.470,6.390,6.420,6.430,24931281,160065905.000,53444,6.420,532760,6.410,940501,6.400,923100,6.390,791800,6.380,690700,6.430,589400,6.440,375146,6.450,299748,6.460,325900,6.470,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600703=\"三安光电,26.900,25.990,27.720,27.720,26.260,27.720,27.730,149773334,4052791761.000,149289,27.720,855300,27.710,1001100,27.700,241300,27.690,799800,27.680,24500,27.730,8500,27.740,59700,27.750,14300,27.760,95800,27.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600731=\"湖南海利,9.050,9.080,9.400,9.440,8.960,9.390,9.400,14971025,137829013.000,68000,9.390,20500,9.380,10300,9.370,3500,9.360,25900,9.350,54000,9.400,35000,9.410,40200,9.420,77100,9.430,49600,9.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600017=\"日照港,2.860,2.870,2.840,2.860,2.820,2.840,2.850,22197754,63077221.000,145950,2.840,1204900,2.830,891000,2.820,713000,2.810,969300,2.800,715603,2.850,1034491,2.860,783000,2.870,603000,2.880,758300,2.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600621=\"华鑫股份,22.110,22.160,21.960,22.150,21.620,21.960,21.970,20767504,454567384.000,176999,21.960,28708,21.950,30400,21.940,8100,21.930,5600,21.920,24600,21.970,17600,21.980,21900,21.990,58300,22.000,8900,22.010,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600525=\"长园集团,7.080,7.080,7.400,7.680,6.910,7.390,7.400,75197309,547391719.000,122040,7.390,89446,7.380,71000,7.370,34000,7.360,57000,7.350,245300,7.400,10600,7.430,21700,7.440,20100,7.450,52374,7.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600075=\"新疆天业,6.710,6.770,6.740,6.840,6.610,6.730,6.740,22418036,150432815.000,141999,6.730,65000,6.720,88900,6.710,147100,6.700,93200,6.690,17700,6.740,164300,6.750,52000,6.760,33500,6.770,87700,6.780,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600706=\"曲江文旅,7.800,7.800,7.970,8.020,7.670,7.960,7.970,3875876,30595981.000,1300,7.960,9000,7.950,21120,7.940,4000,7.930,5220,7.920,6600,7.970,21300,7.980,26000,7.990,48080,8.000,48900,8.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603267=\"鸿远电子,53.760,54.700,54.690,55.750,52.110,54.690,54.700,4504971,243946522.000,740,54.690,1100,54.680,14000,54.650,4100,54.640,4400,54.630,680,54.700,2600,54.720,12600,54.730,700,54.750,140,54.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603689=\"皖天然气,10.800,10.820,10.900,10.950,10.730,10.890,10.900,3479872,37737594.000,23500,10.890,15648,10.880,17100,10.870,13700,10.860,10000,10.850,1500,10.900,25600,10.910,17000,10.920,13700,10.930,24800,10.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000073=\"可选等权,2996.1197,3007.8521,3023.1901,3029.7321,2969.9343,0,0,10708874,18976358853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600261=\"阳光照明,4.750,4.750,4.750,4.850,4.680,4.750,4.760,22152009,105732995.000,345300,4.750,212100,4.740,138100,4.730,186300,4.720,301900,4.710,7300,4.760,177000,4.770,245873,4.780,48400,4.790,165900,4.800,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600712=\"南宁百货,7.390,7.490,7.550,7.670,7.300,7.550,7.560,33241172,250256709.000,93500,7.550,63700,7.540,152900,7.530,203900,7.520,148100,7.510,111200,7.560,26700,7.570,73600,7.580,207180,7.590,100500,7.600,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601998=\"中信银行,5.230,5.270,5.210,5.240,5.180,5.200,5.210,30634302,159269135.000,348800,5.200,427200,5.190,1138031,5.180,686300,5.170,830000,5.160,22531,5.210,615209,5.220,377280,5.230,377001,5.240,308300,5.250,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600228=\"ST昌九,11.290,11.130,11.060,11.290,11.030,11.060,11.070,1227900,13622483.000,9300,11.060,13600,11.050,5800,11.040,12100,11.030,1400,11.020,1400,11.070,32501,11.080,28700,11.110,12500,11.120,15501,11.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600714=\"金瑞矿业,6.800,6.850,6.610,6.800,6.520,6.600,6.610,4821265,31927967.000,55500,6.600,15000,6.590,21000,6.580,20300,6.570,8200,6.560,28000,6.610,36200,6.620,4300,6.630,7800,6.640,30000,6.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600029=\"南方航空,5.470,5.480,5.430,5.470,5.390,5.430,5.440,55083512,298240510.000,415084,5.430,587450,5.420,885700,5.410,1223900,5.400,1388400,5.390,513000,5.440,755700,5.450,460700,5.460,263200,5.470,229800,5.480,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600031=\"三一重工,21.810,21.810,21.310,21.840,21.010,21.310,21.320,102693739,2184380813.000,123946,21.310,525893,21.300,141900,21.290,236300,21.280,121318,21.270,169500,21.320,61000,21.330,90700,21.340,81200,21.350,75600,21.360,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000069=\"消费80,6941.9035,6988.7747,7071.5672,7076.0794,6897.5845,0,0,22965004,72038004624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh603789=\"星光农机,15.830,15.840,16.080,16.160,15.720,16.070,16.080,3607757,57815670.000,2400,16.070,4249,16.060,3610,16.050,1000,16.040,2000,16.030,3800,16.080,25200,16.090,3300,16.100,8100,16.110,30151,16.120,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600797=\"浙大网新,9.900,9.750,9.750,9.940,9.500,9.750,9.760,40832922,397459784.000,142700,9.750,174800,9.740,143400,9.730,20000,9.720,10800,9.710,77144,9.760,104886,9.770,44200,9.780,35900,9.790,47900,9.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600566=\"济川药业,25.710,25.800,25.450,25.790,25.260,25.440,25.450,8377267,213822220.000,51300,25.440,28857,25.430,29800,25.420,33887,25.410,75900,25.400,8023,25.450,8200,25.460,6388,25.470,2800,25.480,5200,25.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600036=\"招商银行,36.400,36.680,36.300,36.660,35.810,36.300,36.310,106065970,3842397076.000,44461,36.300,35586,36.290,57600,36.280,35300,36.270,72900,36.260,124900,36.310,197969,36.320,85200,36.330,26629,36.340,77600,36.350,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600724=\"宁波富达,4.590,4.540,4.770,4.800,4.440,4.760,4.770,21641542,100313126.000,76900,4.760,72400,4.750,43000,4.740,23600,4.730,139200,4.720,230400,4.770,91600,4.780,144400,4.790,141400,4.800,26200,4.810,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600362=\"江西铜业,16.950,16.860,16.920,17.120,16.510,16.920,16.930,48665907,818009315.000,11830,16.920,15853,16.910,66600,16.900,58930,16.890,109500,16.880,226800,16.930,105579,16.940,94100,16.950,43000,16.960,36400,16.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600477=\"杭萧钢构,4.660,4.630,4.770,4.930,4.560,4.770,4.780,111700920,531727425.000,409309,4.770,183058,4.760,240800,4.750,440700,4.740,438100,4.730,253100,4.780,115486,4.790,619983,4.800,152400,4.810,35700,4.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600038=\"中直股份,52.100,52.400,55.280,56.510,51.870,55.280,55.290,16846086,919332367.000,6612,55.280,10200,55.270,18400,55.260,13100,55.250,3400,55.240,1600,55.290,7300,55.300,500,55.310,11000,55.320,7700,55.330,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601878=\"浙商证券,16.220,16.480,16.320,16.450,15.950,16.320,16.330,86251356,1396213217.000,54651,16.320,201000,16.310,84400,16.300,255654,16.290,195217,16.280,116200,16.330,106400,16.340,128000,16.350,88876,16.360,7300,16.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601001=\"大同煤业,5.390,5.370,5.250,5.390,5.140,5.250,5.260,35940157,187396361.000,142000,5.250,126600,5.240,139600,5.230,108200,5.220,118400,5.210,130600,5.260,145200,5.270,105300,5.280,149581,5.290,142600,5.300,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600730=\"中国高科,5.990,5.870,5.910,6.160,5.720,5.910,5.920,30107362,178749336.000,18100,5.910,66400,5.900,36480,5.890,84600,5.880,15500,5.870,82700,5.920,55200,5.930,112400,5.940,77900,5.950,43400,5.960,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603360=\"百傲化学,22.200,22.290,21.950,22.220,21.710,21.950,21.970,4998051,109746339.000,3420,21.950,18280,21.940,15500,21.930,1800,21.920,2300,21.910,3600,21.970,3300,21.980,33700,21.990,21400,22.000,10100,22.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600643=\"爱建集团,9.080,9.060,9.040,9.120,8.900,9.040,9.050,14670159,132144778.000,55800,9.040,26700,9.030,135080,9.020,93000,9.010,183900,9.000,121900,9.050,140600,9.060,129983,9.070,96400,9.080,44300,9.090,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600050=\"中国联通,5.160,5.170,5.120,5.160,5.100,5.120,5.130,118342608,605925214.000,251465,5.120,4238789,5.110,7067100,5.100,2573200,5.090,2391500,5.080,1822100,5.130,1963800,5.140,1908800,5.150,1389383,5.160,1488400,5.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603505=\"金石资源,26.280,26.200,25.800,26.280,25.410,25.800,25.810,6598298,170343484.000,4300,25.800,15800,25.790,50900,25.780,14100,25.770,15000,25.760,2100,25.810,1400,25.830,3600,25.860,1400,25.880,5600,25.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600039=\"四川路桥,4.300,4.320,4.290,4.310,4.250,4.290,4.300,16991324,72716559.000,303600,4.290,210700,4.280,908005,4.270,1547600,4.260,1370700,4.250,867700,4.300,296900,4.310,351500,4.320,359500,4.330,390000,4.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600737=\"中粮糖业,8.660,8.570,9.430,9.430,8.600,9.430,0.000,134441469,1232905580.000,2406181,9.430,107300,9.420,103300,9.410,22800,9.400,36400,9.390,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600398=\"海澜之家,6.290,6.290,6.240,6.290,6.200,6.240,6.250,11262373,70203667.000,107700,6.240,71099,6.230,58500,6.220,112500,6.210,201691,6.200,167400,6.250,73400,6.260,181600,6.270,278200,6.280,65300,6.290,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603069=\"海汽集团,48.000,47.900,52.690,52.690,47.990,52.690,0.000,22015044,1121585230.000,1602755,52.690,6800,52.680,1700,52.660,400,52.600,400,52.520,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600738=\"兰州民百,6.000,6.030,5.960,6.050,5.900,5.960,5.970,9708208,57864539.000,21400,5.960,211000,5.950,76700,5.940,106400,5.930,63900,5.920,27800,5.970,15900,5.980,23400,5.990,86100,6.000,28800,6.010,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600052=\"浙江广厦,3.640,3.670,3.670,3.680,3.600,3.660,3.670,11400007,41568403.000,127181,3.660,308400,3.650,287300,3.640,261100,3.630,192900,3.620,91400,3.670,203900,3.680,235401,3.690,164800,3.700,62300,3.710,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600207=\"安彩高科,5.440,5.430,5.600,5.780,5.430,5.590,5.600,24959357,140256345.000,77400,5.590,59800,5.580,11900,5.570,54800,5.560,34700,5.550,28300,5.600,82500,5.610,23600,5.620,15500,5.630,9800,5.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600054=\"黄山旅游,9.000,8.990,8.970,9.040,8.880,8.960,8.970,4552691,40814323.000,47000,8.960,28200,8.950,13600,8.940,10700,8.930,21500,8.920,7400,8.970,29900,8.980,83300,8.990,36150,9.000,12700,9.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600742=\"一汽富维,10.590,10.530,11.000,11.450,10.520,10.990,11.000,30041163,331478192.000,69400,10.990,15100,10.980,102650,10.970,76400,10.960,76700,10.950,43496,11.000,306,11.040,13500,11.050,1700,11.060,1600,11.070,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600887=\"伊利股份,37.640,37.770,37.730,38.450,37.390,37.730,37.740,59904200,2269848145.000,26061,37.730,64700,37.720,23800,37.710,46440,37.700,12990,37.690,80600,37.740,22100,37.750,9800,37.760,32100,37.770,19200,37.780,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600743=\"华远地产,2.220,2.230,2.210,2.230,2.190,2.210,2.220,16749703,37036530.000,78400,2.210,424286,2.200,451500,2.190,237600,2.180,108800,2.170,972922,2.220,420400,2.230,193800,2.240,141800,2.250,294400,2.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600744=\"华银电力,2.610,2.620,2.590,2.610,2.550,2.590,2.600,7134875,18389113.000,218603,2.590,253649,2.580,474600,2.570,199100,2.560,503500,2.550,352700,2.600,193100,2.610,396100,2.620,287000,2.630,70400,2.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600425=\"青松建化,5.750,5.740,5.830,5.880,5.660,5.830,5.840,64859700,376122380.000,327900,5.830,359834,5.820,189700,5.810,346800,5.800,416689,5.790,716000,5.840,820100,5.850,326700,5.860,849800,5.870,1038507,5.880,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601333=\"广深铁路,2.580,2.590,2.530,2.580,2.510,2.530,2.540,50416954,127843461.000,1285800,2.530,1387800,2.520,1344300,2.510,1219700,2.500,626500,2.490,658700,2.540,1334880,2.550,662000,2.560,446400,2.570,415600,2.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600388=\"龙净环保,9.260,9.250,9.190,9.260,9.130,9.190,9.200,6628312,60839710.000,29400,9.190,97600,9.180,34300,9.170,97200,9.160,161599,9.150,103900,9.200,77900,9.210,39400,9.220,60200,9.230,8300,9.240,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600746=\"江苏索普,7.600,7.630,7.690,7.740,7.520,7.690,7.700,4709301,36064525.000,1900,7.690,4900,7.680,51800,7.670,11300,7.660,4000,7.640,68200,7.700,19300,7.710,20500,7.720,44700,7.730,86500,7.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600749=\"西藏旅游,12.390,12.810,12.210,12.400,11.610,12.210,12.220,13919557,167467498.000,34200,12.210,23600,12.200,1600,12.190,100,12.170,200,12.160,16300,12.220,5600,12.230,19500,12.240,17600,12.250,15900,12.260,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600062=\"华润双鹤,14.560,14.680,14.680,14.820,14.510,14.680,14.690,16432889,240982916.000,105956,14.680,68700,14.670,70100,14.660,44100,14.650,13300,14.640,26600,14.690,15700,14.700,37100,14.710,6100,14.720,3330,14.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603208=\"江山欧派,133.210,136.600,137.200,138.000,132.510,137.200,137.220,1099070,149353793.000,1640,137.200,100,137.090,2000,136.900,100,136.860,500,136.810,300,137.220,500,137.270,400,137.400,200,137.410,1000,137.500,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000002=\"Ａ股指数,3525.3395,3534.1212,3540.2560,3546.6489,3494.4269,0,0,385505574,526300776884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600791=\"京能置业,5.090,5.030,5.060,5.110,4.880,5.060,5.070,21537063,107659509.000,45500,5.060,232600,5.050,116700,5.040,73473,5.030,67500,5.020,114300,5.070,122000,5.080,79600,5.090,156800,5.100,99900,5.110,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600909=\"华安证券,8.710,8.760,9.060,9.180,8.540,9.050,9.060,166681793,1488371915.000,175100,9.050,70500,9.040,145774,9.030,85700,9.020,44700,9.010,601733,9.060,472400,9.070,372800,9.080,219300,9.090,811900,9.100,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600064=\"南京高科,10.840,10.850,10.720,10.840,10.640,10.710,10.720,13679830,146874265.000,14400,10.710,157727,10.700,93000,10.690,124200,10.680,21900,10.670,63683,10.720,6600,10.730,30700,10.740,62600,10.750,24700,10.760,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600067=\"冠城大通,3.730,3.730,3.750,3.760,3.660,3.750,3.760,5673506,21094807.000,2300,3.750,29500,3.740,206597,3.730,109000,3.720,168400,3.710,134771,3.760,62500,3.770,107500,3.780,180200,3.790,595600,3.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600068=\"葛洲坝,6.770,6.810,6.730,6.780,6.670,6.730,6.740,35423344,237871852.000,328266,6.730,666776,6.720,444000,6.710,605100,6.700,283500,6.690,291347,6.740,259900,6.750,213300,6.760,138300,6.770,218800,6.780,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600311=\"*ST荣华,1.820,1.760,1.800,1.850,1.770,1.800,1.810,18428768,33203262.000,16511,1.800,197198,1.790,203598,1.780,245100,1.770,234500,1.760,629100,1.810,849901,1.820,494873,1.830,579200,1.840,3647550,1.850,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603129=\"春风动力,95.310,96.800,95.330,98.500,93.720,95.300,95.330,1095049,105014154.000,100,95.300,100,95.250,200,95.220,1000,95.080,800,95.010,808,95.330,100,95.400,200,95.530,200,95.540,8000,95.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600681=\"百川能源,5.580,5.590,5.600,5.630,5.550,5.590,5.600,4650426,25995525.000,108740,5.590,265600,5.580,512000,5.570,215500,5.560,292313,5.550,11680,5.600,116116,5.610,85900,5.620,149380,5.630,149600,5.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600759=\"洲际油气,2.040,2.050,2.070,2.110,2.000,2.060,2.070,43885106,90279412.000,980900,2.060,912100,2.050,362500,2.040,611600,2.030,529700,2.020,502780,2.070,1210300,2.080,1296100,2.090,2168553,2.100,1476760,2.110,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600760=\"中航沈飞,62.880,63.800,64.750,66.180,62.010,64.740,64.750,33247891,2151816690.000,300,64.740,100,64.730,1600,64.720,5000,64.710,7700,64.700,35730,64.750,4100,64.760,7400,64.770,32700,64.780,4200,64.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600317=\"营口港,2.690,2.690,2.670,2.700,2.650,2.660,2.670,15082649,40245928.000,1012100,2.660,2412700,2.650,302000,2.640,174700,2.630,136400,2.620,380322,2.670,774947,2.680,606912,2.690,620400,2.700,386200,2.710,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600761=\"安徽合力,10.600,10.580,10.600,10.670,10.450,10.590,10.600,4596526,48550021.000,14100,10.590,15680,10.580,22300,10.570,26656,10.560,35100,10.550,77220,10.600,35700,10.610,14240,10.620,6880,10.630,36000,10.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603580=\"艾艾精工,13.280,13.280,13.580,13.670,13.210,13.580,13.590,1106596,14911552.000,14136,13.580,4300,13.570,26400,13.550,700,13.540,1200,13.530,11800,13.590,6800,13.600,7800,13.610,4000,13.620,5600,13.630,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600763=\"通策医疗,187.890,187.890,198.430,199.980,185.000,198.420,198.430,3957859,766348048.000,1400,198.420,2400,198.410,1500,198.390,2200,198.300,700,198.280,100,198.430,2000,198.440,400,198.450,200,198.500,100,198.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600482=\"中国动力,19.600,19.700,19.980,20.270,19.550,19.980,19.990,16840831,337143013.000,47300,19.980,15300,19.970,12600,19.960,33600,19.950,11300,19.940,21000,19.990,62902,20.000,6700,20.010,9400,20.020,6000,20.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600077=\"宋都股份,3.490,3.480,3.640,3.650,3.380,3.630,3.640,26296963,93111784.000,236700,3.630,25000,3.620,104700,3.610,182700,3.600,118900,3.590,117500,3.640,900300,3.650,366200,3.660,41900,3.670,84620,3.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603055=\"台华新材,7.910,8.150,8.250,8.330,7.690,8.240,8.250,16068494,129827546.000,46200,8.240,60460,8.230,28700,8.220,4600,8.210,87100,8.200,55280,8.250,23700,8.260,30400,8.270,14300,8.280,7400,8.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600369=\"西南证券,5.820,5.850,5.810,5.830,5.720,5.810,5.820,57498808,332128194.000,177530,5.810,379400,5.800,248900,5.790,164500,5.780,171200,5.770,414800,5.820,405900,5.830,328266,5.840,753700,5.850,213100,5.860,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000049=\"上证民企,2537.9346,2526.8377,2551.6381,2553.5107,2504.5958,0,0,30029188,73107150961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600078=\"澄星股份,4.840,4.870,4.920,4.970,4.740,4.920,4.930,22896316,111510807.000,23099,4.920,70798,4.910,106600,4.900,17600,4.890,181000,4.880,237602,4.930,293000,4.940,293900,4.950,219000,4.960,182100,4.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600968=\"海油发展,2.560,2.560,2.600,2.650,2.530,2.600,2.610,84382594,219479093.000,2624626,2.600,834000,2.590,859300,2.580,1465000,2.570,242200,2.560,169200,2.610,3728610,2.620,2583900,2.630,3484900,2.640,4920556,2.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600090=\"*ST济堂,1.870,1.870,1.960,1.960,1.860,1.960,0.000,27819085,53803110.000,4405709,1.960,217300,1.950,176100,1.940,124400,1.930,171200,1.920,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600766=\"园城黄金,8.070,7.920,8.190,8.250,8.020,8.180,8.190,23928029,194399274.000,233100,8.180,6000,8.170,30000,8.160,51900,8.150,50000,8.140,205800,8.190,399200,8.200,112200,8.210,72089,8.220,569400,8.230,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601226=\"华电重工,4.200,4.200,4.200,4.210,4.150,4.190,4.200,4290240,17953473.000,86500,4.190,115860,4.180,99400,4.170,167200,4.160,94300,4.150,78200,4.200,55600,4.210,111600,4.220,84500,4.230,109400,4.240,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600767=\"ST运盛,3.690,3.690,3.730,3.730,3.670,3.730,3.740,2676912,9901876.000,19600,3.730,33200,3.720,47000,3.710,21199,3.700,32900,3.690,138400,3.740,46200,3.750,29554,3.760,42200,3.780,103800,3.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600768=\"宁波富邦,10.680,10.600,10.740,10.950,10.500,10.730,10.740,5115639,54817710.000,57000,10.730,11900,10.720,13100,10.710,7900,10.700,3000,10.690,3400,10.740,17700,10.750,14600,10.760,17630,10.770,23200,10.780,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000904=\"中证200,5431.7465,5435.8318,5496.4326,5502.9528,5379.0534,0,0,112978843,209402523261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600769=\"祥龙电业,6.360,6.390,6.470,6.530,6.270,6.470,6.480,4180107,26802106.000,2900,6.470,47100,6.460,100,6.440,8300,6.420,11200,6.400,29800,6.480,68000,6.490,45357,6.500,52400,6.510,43500,6.520,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600081=\"东风科技,11.130,11.140,11.220,11.260,11.040,11.220,11.230,4434649,49533649.000,51200,11.220,2400,11.210,6700,11.200,700,11.190,15900,11.180,45100,11.230,41942,11.240,39900,11.250,16400,11.260,13300,11.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600070=\"浙江富润,15.770,15.380,15.560,15.920,15.300,15.550,15.560,22927690,357679633.000,4200,15.550,1000,15.540,1300,15.530,200,15.520,8000,15.510,81335,15.560,10100,15.580,11900,15.590,11700,15.600,1000,15.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600021=\"上海电力,7.800,7.810,7.750,7.860,7.720,7.750,7.760,5908942,45836103.000,118500,7.750,116100,7.740,116999,7.730,143517,7.720,95400,7.710,258900,7.760,18000,7.770,35400,7.780,19500,7.790,27600,7.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601169=\"北京银行,4.920,4.930,4.870,4.920,4.840,4.870,4.880,56834467,276828546.000,709647,4.870,1199800,4.860,2379600,4.850,2302900,4.840,802000,4.830,1318532,4.880,1209145,4.890,1491364,4.900,1025020,4.910,1941446,4.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600734=\"*ST实达,2.040,2.040,2.040,2.090,2.010,2.030,2.040,18539976,38130793.000,646600,2.030,256900,2.020,417000,2.010,136900,2.000,14800,1.990,40200,2.040,559800,2.050,466500,2.060,891653,2.070,476300,2.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600084=\"ST中葡,2.380,2.390,2.490,2.510,2.380,2.480,2.490,12895448,31785020.000,140400,2.480,125796,2.470,89300,2.460,155000,2.450,48800,2.440,114700,2.490,502400,2.500,1560900,2.510,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600163=\"中闽能源,4.150,4.190,4.090,4.160,4.000,4.090,4.100,17064199,69878196.000,20005,4.090,225100,4.080,244900,4.070,123200,4.060,225200,4.050,179000,4.100,92200,4.110,580100,4.120,83100,4.130,42100,4.140,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603168=\"莎普爱思,8.860,8.820,8.850,8.940,8.680,8.850,8.860,4072956,35875304.000,10600,8.850,7994,8.840,12376,8.830,5331,8.820,29500,8.810,25200,8.860,9900,8.870,13300,8.880,4800,8.890,24910,8.900,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603020=\"爱普股份,11.920,11.950,12.070,12.090,11.730,12.060,12.070,5567500,66420313.000,22800,12.060,11400,12.050,23500,12.040,94000,12.030,22300,12.020,20600,12.070,65100,12.080,41500,12.090,19400,12.100,6500,12.110,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600612=\"老凤祥,62.560,60.970,61.780,63.480,60.480,61.780,61.800,3010696,185819373.000,6545,61.780,100,61.760,500,61.700,800,61.690,600,61.680,700,61.800,700,61.840,2100,61.850,2900,61.870,200,61.880,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600476=\"湘邮科技,14.990,14.700,15.090,15.190,14.540,15.080,15.090,8190470,122129973.000,35400,15.080,8200,15.070,14600,15.060,7500,15.050,800,15.000,69621,15.090,20300,15.100,8900,15.110,15900,15.120,20200,15.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600115=\"东方航空,4.550,4.560,4.520,4.560,4.490,4.520,4.530,36998942,167203585.000,160915,4.520,574800,4.510,1206724,4.500,923430,4.490,734500,4.480,186400,4.530,265500,4.540,257403,4.550,350900,4.560,283000,4.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601127=\"小康股份,9.090,9.050,8.920,9.090,8.900,8.920,8.930,3284627,29379808.000,12219,8.920,26000,8.910,114900,8.900,7800,8.890,48000,8.880,24600,8.930,22500,8.940,26000,8.950,33100,8.960,23100,8.980,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510650=\"金融行业,2.021,2.021,1.992,2.021,1.974,1.990,1.992,943900,1876764.000,73200,1.990,7000,1.988,150000,1.987,9000,1.986,7300,1.985,148500,1.992,200,1.993,100,1.994,3200,1.995,5000,2.008,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600339=\"中油工程,2.610,2.640,2.900,2.900,2.610,2.900,0.000,82367098,228829157.000,14486580,2.900,26300,2.890,87500,2.880,10000,2.870,50000,2.860,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603500=\"祥和实业,16.630,16.900,17.880,18.050,16.200,17.880,17.890,9169541,158506015.000,35401,17.880,500,17.850,200,17.840,1500,17.830,24380,17.820,5800,17.890,19800,17.900,9240,17.920,3800,17.930,2900,17.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600601=\"方正科技,5.100,4.920,5.410,5.410,4.960,5.410,0.000,119329651,626153765.000,16656180,5.410,358600,5.400,344100,5.390,107900,5.380,73500,5.370,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600783=\"鲁信创投,17.040,16.930,16.780,17.050,16.530,16.780,16.790,8297560,138834268.000,11462,16.780,5800,16.760,27300,16.750,34500,16.740,51900,16.730,1700,16.790,20000,16.800,2000,16.810,5500,16.820,10500,16.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600895=\"张江高科,22.400,21.880,22.310,22.960,21.820,22.310,22.320,62408542,1395113442.000,62587,22.310,96600,22.300,14600,22.290,25900,22.280,2700,22.270,184300,22.320,64400,22.330,33200,22.340,118200,22.350,17696,22.360,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603706=\"东方环宇,20.010,20.120,20.970,21.160,20.010,20.960,20.970,5406198,111961867.000,22400,20.960,8200,20.950,3800,20.940,4400,20.930,5400,20.920,77200,20.970,24500,20.980,13700,20.990,37800,21.000,1100,21.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600209=\"ST罗顿,5.840,5.890,5.840,5.880,5.760,5.830,5.840,5180011,30149252.000,111590,5.830,50100,5.820,13000,5.810,42700,5.800,33300,5.790,36201,5.840,61300,5.850,23500,5.860,21900,5.870,16700,5.880,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603589=\"口子窖,49.750,49.750,49.890,49.950,49.150,49.890,49.900,5314715,263773043.000,3300,49.890,3600,49.880,600,49.860,2255,49.850,4300,49.840,5500,49.900,7200,49.910,2800,49.920,7341,49.930,9600,49.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600871=\"石化油服,1.850,1.840,1.890,1.950,1.820,1.880,1.890,59349904,111740925.000,1157679,1.880,1159658,1.870,1002700,1.860,663100,1.850,713300,1.840,3933540,1.890,1390286,1.900,1252600,1.910,2480700,1.920,1889200,1.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600619=\"海立股份,8.200,8.210,8.170,8.230,8.110,8.160,8.170,2584900,21089868.000,1900,8.160,12200,8.150,2500,8.140,10200,8.130,49600,8.120,10900,8.170,64200,8.180,16500,8.190,18600,8.200,19284,8.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000944=\"内地资源,2352.3710,2335.2014,2374.3853,2378.9930,2310.8531,0,0,44747219,42224063404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600999=\"招商证券,21.410,21.410,21.020,21.410,20.660,21.020,21.030,48302076,1010645159.000,175814,21.020,270910,21.010,327251,21.000,113330,20.990,66418,20.980,45340,21.030,99750,21.040,48620,21.050,28320,21.060,15830,21.070,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600112=\"ST天成,1.740,1.730,1.820,1.820,1.710,1.820,0.000,7723344,13843153.000,506600,1.820,51000,1.810,140900,1.800,139300,1.790,138700,1.780,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000048=\"责任指数,1491.6327,1501.3922,1492.3426,1496.0308,1477.3715,0,0,36120792,74700637053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000042=\"上证央企,1569.9706,1579.0276,1566.6933,1573.8378,1554.7128,0,0,39518891,52389265028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601600=\"中国铝业,3.420,3.400,3.430,3.450,3.340,3.420,3.430,152678834,518052096.000,430433,3.420,1258700,3.410,1822098,3.400,929000,3.390,1154500,3.380,3250282,3.430,2895301,3.440,4598300,3.450,1558901,3.460,1027300,3.470,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600787=\"中储股份,5.150,5.150,5.110,5.160,5.050,5.110,5.120,13627726,69406931.000,48100,5.110,89900,5.100,62300,5.090,96600,5.080,62900,5.070,220000,5.120,203600,5.130,80600,5.140,202600,5.150,871900,5.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000865=\"上海国企,1536.0972,1540.6933,1524.2735,1536.0972,1511.7824,0,0,13308209,18472445418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:01,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603198=\"迎驾贡酒,21.750,21.770,21.780,21.890,21.440,21.770,21.780,6731038,145915869.000,4500,21.770,17900,21.760,11000,21.750,7100,21.740,15200,21.730,16050,21.780,29400,21.790,43100,21.800,36600,21.810,15900,21.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000009=\"上证380,6016.1894,6029.4864,6094.9913,6109.0361,5981.2119,0,0,96336477,120594248700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600665=\"天地源,3.640,3.650,3.720,3.740,3.600,3.720,3.730,5897045,21718163.000,80900,3.720,93400,3.710,16900,3.700,5200,3.690,7600,3.680,60800,3.730,78660,3.740,193300,3.750,87900,3.760,21800,3.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510555=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600733=\"北汽蓝谷,7.150,7.300,7.120,7.220,7.050,7.120,7.130,24559973,174667339.000,289875,7.120,190250,7.110,92416,7.100,121600,7.090,123800,7.080,15300,7.130,64900,7.140,302300,7.150,74133,7.160,42500,7.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600879=\"航天电子,7.900,7.840,8.150,8.370,7.860,8.140,8.150,192239736,1562588187.000,411900,8.140,214200,8.130,122900,8.120,170400,8.110,302000,8.100,150892,8.150,649700,8.160,596297,8.170,561200,8.180,375100,8.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603887=\"城地股份,33.000,33.390,32.880,33.330,32.000,32.870,32.880,5363618,175804251.000,1300,32.870,3800,32.860,11760,32.850,1900,32.840,3200,32.820,211,32.880,800,32.890,17600,32.900,1900,32.920,800,32.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000966=\"基本400,7381.8161,7400.1879,7442.6288,7459.3365,7315.7159,0,0,168035805,240841887857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603881=\"数据港,93.900,93.300,95.270,97.590,93.450,95.270,95.280,6595814,630901073.000,24500,95.270,3100,95.260,4500,95.250,1900,95.240,100,95.220,3400,95.280,1000,95.290,1190,95.300,300,95.310,400,95.330,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600512=\"腾达建设,3.040,3.070,3.020,3.060,2.980,3.010,3.020,33782123,101681618.000,574300,3.010,771979,3.000,854700,2.990,928900,2.980,593200,2.970,543000,3.020,794100,3.030,538000,3.040,431500,3.050,313700,3.060,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603393=\"新天然气,43.560,44.050,43.460,44.490,43.370,43.460,43.470,5700611,249486800.000,23980,43.460,500,43.430,3500,43.400,5800,43.390,8000,43.380,2200,43.470,400,43.490,22300,43.500,2600,43.540,400,43.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603058=\"永吉股份,10.820,10.850,11.130,11.250,10.780,11.120,11.130,4851358,53725398.000,2000,11.120,19200,11.110,1300,11.100,3500,11.090,2000,11.080,1600,11.130,8700,11.140,14300,11.150,29300,11.160,21500,11.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000808=\"医药生物,16575.5280,16775.0526,17027.5484,17069.2508,16403.9703,0,0,26909400,99701685875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603818=\"曲美家居,10.980,10.860,11.000,11.100,10.710,10.980,11.000,4282070,46764675.000,12300,10.980,11000,10.970,1900,10.960,7500,10.940,6700,10.930,27100,11.000,4800,11.010,13500,11.020,15500,11.030,10000,11.040,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh603602=\"纵横通信,15.490,15.410,15.830,15.830,15.280,15.830,15.840,5249254,82017812.000,150380,15.830,124170,15.820,45800,15.810,30880,15.800,6300,15.790,10570,15.840,22700,15.850,21500,15.860,5400,15.870,11900,15.880,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601717=\"郑煤机,6.850,6.940,6.770,6.920,6.710,6.770,6.780,31764747,215354624.000,66500,6.770,23600,6.760,116000,6.750,89900,6.740,311800,6.730,118700,6.780,102100,6.790,111900,6.800,35200,6.810,50600,6.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601601=\"中国太保,30.490,30.840,30.240,30.610,29.840,30.230,30.240,33042128,996348869.000,66700,30.230,67500,30.220,17100,30.210,20100,30.200,67500,30.190,26678,30.240,41500,30.250,39400,30.260,10700,30.270,26700,30.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512500=\"中证500,3.433,3.433,3.460,3.467,3.398,3.459,3.461,61966249,213134125.000,203900,3.459,1500,3.458,106400,3.455,60800,3.454,3700,3.451,47300,3.461,30044,3.462,14000,3.463,82400,3.464,253600,3.465,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601718=\"际华集团,3.750,3.750,3.840,3.850,3.690,3.830,3.840,65428416,246950451.000,1819100,3.830,945268,3.820,1021800,3.810,475700,3.800,231200,3.790,572300,3.840,1480800,3.850,677100,3.860,520300,3.870,483000,3.880,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000856=\"500工业,5341.7670,5352.7988,5415.9970,5432.8976,5308.3359,0,0,38144532,42210483720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600086=\"*ST金钰,1.090,1.040,1.090,1.090,1.080,1.090,0.000,10415929,11341027.000,12750371,1.090,352800,1.080,92800,1.070,112200,1.060,263100,1.050,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000072=\"工业等权,2912.5182,2927.2073,2936.0494,2947.0903,2895.6362,0,0,24192612,30846551749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000078=\"电信等权,3129.0541,3121.5494,3158.5918,3177.1958,3125.1964,0,0,5722305,11250939120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600855=\"航天长峰,18.340,18.400,19.150,19.560,18.030,19.150,19.160,39661130,747906583.000,231675,19.150,101400,19.140,16800,19.130,17300,19.120,18000,19.110,156800,19.160,30000,19.170,60900,19.180,81000,19.190,131900,19.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000070=\"能源等权,1641.5883,1642.4238,1650.0327,1653.3757,1615.9287,0,0,13698958,5675038488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000077=\"信息等权,6167.3808,6018.7008,6137.7897,6177.2901,6061.3724,0,0,12731900,43181477842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000071=\"材料等权,3127.9918,3127.0624,3188.6697,3190.0781,3106.3472,0,0,56977915,52345298543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000075=\"医药等权,11869.5739,12004.5687,12321.7787,12322.9847,11775.3298,0,0,10930626,40034330522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000076=\"金融等权,5004.7715,5047.3029,4970.5034,5004.7715,4930.1640,0,0,23956085,36231888026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603630=\"拉芳家化,20.020,20.170,20.490,20.580,19.800,20.480,20.490,5978155,120666561.000,11200,20.480,2700,20.470,2400,20.460,6600,20.450,10300,20.440,4810,20.490,24300,20.500,19800,20.510,36200,20.520,2900,20.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603466=\"风语筑,18.960,18.990,19.150,19.350,18.900,19.150,19.160,3889074,74398452.000,1400,19.150,700,19.140,500,19.130,10489,19.120,600,19.110,14500,19.160,10500,19.170,10900,19.180,4000,19.190,17200,19.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510090=\"责任ETF,2.156,2.166,2.164,2.170,2.143,2.164,2.166,73092,157272.000,2300,2.164,200,2.154,100,2.145,200,2.144,10000,2.143,20600,2.166,200,2.173,6000,2.175,5300,2.180,5000,2.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000993=\"全指信息,7980.6965,7848.6781,7930.1230,7990.7213,7827.0106,0,0,115220806,218210404787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600652=\"ST游久,2.000,2.000,2.070,2.100,1.990,2.060,2.070,12078607,24819252.000,286500,2.060,187100,2.050,36100,2.040,232600,2.030,74600,2.020,130200,2.070,522117,2.080,480012,2.090,982362,2.100,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511230=\"周期债,0.000,98.000,98.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000138=\"380低贝,6407.1842,6420.4414,6448.6025,6468.4983,6371.5039,0,0,23671187,28867372545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512510=\"ETF500,1.563,1.562,1.572,1.579,1.548,1.570,1.573,7788316,12166881.000,500,1.570,184500,1.569,129500,1.567,138100,1.566,1100,1.565,32900,1.573,34500,1.574,58900,1.575,142560,1.576,143700,1.577,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510010=\"治理ETF,1.238,1.324,1.336,1.350,1.238,1.323,1.338,464600,615322.000,151800,1.323,99300,1.322,7600,1.321,9900,1.319,1200,1.312,16000,1.338,2500,1.340,1000,1.344,2226,1.349,67300,1.350,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603041=\"美思德,16.790,16.780,16.850,17.080,16.510,16.850,16.860,1939203,32645480.000,6400,16.850,7100,16.820,2000,16.810,2300,16.800,900,16.790,6300,16.860,22640,16.880,5000,16.890,3000,16.900,1500,16.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600160=\"巨化股份,7.510,7.390,7.440,7.560,7.380,7.440,7.450,29444794,219494718.000,5,7.440,70100,7.430,106700,7.420,72700,7.410,113618,7.400,250521,7.450,214320,7.460,212800,7.470,107900,7.480,186800,7.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603083=\"剑桥科技,35.980,35.440,35.490,35.980,35.180,35.490,35.500,3316664,117640822.000,13975,35.490,1100,35.480,700,35.460,4900,35.450,9600,35.440,300,35.500,200,35.510,10600,35.520,7560,35.530,53700,35.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601018=\"宁波港,4.200,4.230,4.120,4.210,4.100,4.120,4.130,22121033,91505481.000,622010,4.120,1148240,4.110,798000,4.100,259200,4.090,292200,4.080,264800,4.130,309227,4.140,237400,4.150,444700,4.160,196800,4.170,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601177=\"杭齿前进,9.630,9.690,9.660,9.840,9.570,9.660,9.670,4812455,46688480.000,35900,9.660,17900,9.650,18900,9.640,11900,9.630,11500,9.620,22800,9.670,21800,9.680,23400,9.690,38400,9.700,11900,9.710,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000145=\"优势资源,3389.4280,3355.3780,3440.0481,3443.2652,3337.0524,0,0,35208963,33720799728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603559=\"中通国脉,20.860,20.540,21.480,22.220,20.410,21.470,21.480,10784947,229631109.000,22500,21.470,24900,21.460,46200,21.450,1600,21.440,8500,21.430,53869,21.480,14400,21.490,29700,21.500,35198,21.510,2800,21.520,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601098=\"中南传媒,10.920,10.920,10.870,10.970,10.730,10.860,10.870,4982794,53997595.000,12800,10.860,12700,10.850,6528,10.840,9200,10.830,21200,10.820,47401,10.870,15423,10.880,7652,10.890,14103,10.900,22104,10.910,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510070=\"民企ETF,0.000,2.177,2.177,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600466=\"蓝光发展,5.470,5.490,5.400,5.470,5.350,5.390,5.400,23731352,127955853.000,463097,5.390,312000,5.380,489360,5.370,283100,5.360,632660,5.350,486090,5.400,317300,5.410,266200,5.420,104640,5.430,198800,5.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh510130=\"中盘ETF,5.005,5.002,4.960,5.005,4.896,4.965,5.005,236600,1174429.000,600,4.965,2000,4.964,400,4.963,10000,4.960,1500,4.942,1100,5.005,500,5.050,500,5.100,1200,5.139,23678,5.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600857=\"宁波中百,9.210,9.240,9.300,9.340,9.200,9.290,9.300,1966348,18253122.000,20800,9.290,11500,9.280,12000,9.270,18000,9.260,22700,9.250,900,9.300,9100,9.310,13000,9.320,6200,9.330,25900,9.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510110=\"周期ETF,3.875,3.936,3.909,3.918,3.830,3.896,3.909,89045,343480.000,2800,3.896,300,3.883,40000,3.880,500,3.878,100,3.865,2200,3.909,4400,3.910,10000,3.915,1500,3.917,5400,3.918,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600870=\"ST厦华,2.940,2.930,2.970,3.010,2.940,2.970,2.980,2243837,6699137.000,137063,2.970,49300,2.960,13500,2.950,42000,2.940,16400,2.930,14300,2.980,87300,2.990,91325,3.000,90700,3.010,250500,3.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510440=\"500沪市,1.986,1.980,2.013,2.013,1.969,1.995,2.013,208051,415507.000,1100,1.995,1200,1.994,1000,1.993,49,1.986,1000,1.980,12800,2.013,7400,2.027,3000,2.028,20000,2.030,1400,2.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512330=\"信息ETF,1.296,1.269,1.281,1.303,1.267,1.282,1.284,7327400,9411574.000,12900,1.282,5700,1.281,41000,1.280,10000,1.276,100,1.275,54000,1.284,33000,1.285,16800,1.287,2500,1.288,17600,1.289,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000090=\"上证流通,1312.6060,1315.4084,1319.4184,1321.5459,1300.9538,0,0,369226115,477460064026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600823=\"世茂股份,4.510,4.510,4.440,4.520,4.420,4.430,4.440,7311848,32551181.000,166700,4.430,310400,4.420,309300,4.410,221800,4.400,62400,4.390,3200,4.440,148228,4.450,82700,4.460,62960,4.470,93380,4.480,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603365=\"水星家纺,15.950,16.060,16.010,16.050,15.760,16.000,16.010,1285490,20463749.000,1500,16.000,6400,15.990,5400,15.980,400,15.970,36300,15.950,1571,16.010,9000,16.020,10200,16.030,10200,16.040,3200,16.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600517=\"国网英大,7.380,7.440,7.400,7.420,7.270,7.390,7.400,15290428,112443381.000,360600,7.390,224900,7.380,87900,7.370,134300,7.360,176300,7.350,34800,7.400,5000,7.410,55800,7.420,61900,7.430,66900,7.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601880=\"大连港,2.050,2.060,2.040,2.060,2.030,2.040,2.050,31360530,64111928.000,2950140,2.040,5368900,2.030,2662500,2.020,1788300,2.010,3503000,2.000,1432302,2.050,3246555,2.060,976990,2.070,1445970,2.080,1700340,2.090,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601933=\"永辉超市,9.480,9.490,9.360,9.490,9.280,9.360,9.370,82319237,770869908.000,330765,9.360,574100,9.350,152000,9.340,263300,9.330,161000,9.320,137300,9.370,317173,9.380,158700,9.390,276300,9.400,54600,9.410,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603088=\"宁波精达,9.150,9.190,9.220,9.290,9.060,9.220,9.230,4296065,39431678.000,51500,9.220,24000,9.210,10200,9.200,19200,9.190,9300,9.180,31100,9.230,22400,9.240,25109,9.250,7100,9.260,16200,9.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601890=\"亚星锚链,6.800,6.850,7.040,7.170,6.730,7.030,7.040,61503287,430683525.000,110100,7.030,163500,7.020,146400,7.010,534900,7.000,57500,6.990,241700,7.040,582230,7.050,200600,7.060,95400,7.070,87989,7.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510060=\"央企ETF,1.951,1.976,1.965,1.975,1.949,1.959,1.965,269700,528145.000,108300,1.959,10200,1.957,1000,1.954,100,1.952,2000,1.951,2000,1.965,100,1.969,500,1.971,43189,1.975,1800,1.979,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601126=\"四方股份,6.730,6.700,6.650,6.740,6.580,6.650,6.660,7697116,51170081.000,85100,6.650,84600,6.640,101500,6.630,48400,6.620,45600,6.610,23000,6.660,23900,6.670,39800,6.680,13100,6.690,48700,6.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603359=\"东珠生态,19.020,19.030,19.200,19.280,18.750,19.190,19.200,3234138,61709085.000,5200,19.190,3600,19.180,400,19.170,6400,19.160,6500,19.150,11860,19.200,1900,19.210,2700,19.220,1100,19.230,3900,19.240,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000050=\"50等权,2696.5953,2704.8339,2705.2180,2707.3515,2665.7598,0,0,45579284,95922266579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600403=\"大有能源,3.970,3.990,3.970,4.020,3.920,3.970,3.980,6973201,27757119.000,102300,3.970,134100,3.960,97900,3.950,114300,3.940,109700,3.930,9000,3.980,43300,3.990,153800,4.000,148600,4.010,120600,4.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601118=\"海南橡胶,5.440,5.430,5.500,5.520,5.350,5.490,5.500,42181670,229694575.000,876800,5.490,107500,5.480,87800,5.470,77800,5.460,115400,5.450,221200,5.500,610689,5.510,512102,5.520,266200,5.530,293721,5.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600824=\"益民集团,4.150,4.160,4.160,4.180,4.110,4.150,4.160,7621393,31574891.000,319060,4.150,276100,4.140,247800,4.130,206000,4.120,80500,4.110,98000,4.160,204100,4.170,323890,4.180,130900,4.190,141400,4.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600644=\"乐山电力,5.510,5.520,5.510,5.540,5.410,5.500,5.510,3797441,20814350.000,15500,5.500,5200,5.490,28600,5.480,69500,5.470,19500,5.460,47400,5.510,58201,5.520,125600,5.530,34000,5.540,60600,5.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600343=\"航天动力,9.510,9.580,10.210,10.480,9.510,10.210,10.220,44626215,449504877.000,214199,10.210,188200,10.200,65300,10.190,19000,10.180,26000,10.170,127200,10.220,39195,10.230,11000,10.240,121350,10.250,50000,10.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601700=\"风范股份,5.700,5.710,5.690,5.700,5.610,5.680,5.690,11728850,66413278.000,130800,5.680,179600,5.670,359133,5.660,110300,5.650,87400,5.640,203700,5.690,253650,5.700,114000,5.710,108500,5.720,61800,5.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603169=\"兰石重装,5.100,5.100,5.130,5.140,5.020,5.120,5.130,12360753,62898490.000,96500,5.120,274993,5.110,150200,5.100,186700,5.090,83700,5.080,218200,5.130,158000,5.140,154100,5.150,65700,5.160,68200,5.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510170=\"商品ETF,2.161,2.168,2.225,2.229,2.149,2.225,2.229,428485,939092.000,16100,2.225,138195,2.223,5000,2.217,100,2.216,200,2.215,3000,2.229,5100,2.230,2000,2.250,11200,2.280,9000,2.285,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601519=\"大智慧,10.800,10.940,10.890,11.000,10.550,10.890,10.900,62942676,677580458.000,15400,10.890,214800,10.880,58300,10.870,66100,10.860,76000,10.850,346800,10.900,44800,10.910,40100,10.920,26300,10.930,63500,10.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600093=\"易见股份,13.700,13.910,14.420,14.640,13.450,14.410,14.420,45864058,639318274.000,43200,14.410,36600,14.400,22800,14.390,15500,14.380,7300,14.370,934723,14.420,50700,14.430,109700,14.440,141025,14.450,39900,14.460,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601216=\"君正集团,7.350,7.820,8.600,8.600,7.350,8.600,0.000,743646024,6005538375.000,44501514,8.600,375800,8.590,1981500,8.580,72000,8.570,221200,8.560,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600371=\"万向德农,17.300,18.310,18.860,19.240,17.300,18.860,18.870,48936488,890904208.000,186220,18.860,26700,18.850,52800,18.840,34890,18.830,44460,18.820,45450,18.870,72530,18.880,21200,18.890,72320,18.900,15000,18.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600961=\"株冶集团,9.360,9.530,9.520,9.920,9.150,9.520,9.530,22606943,214670161.000,178699,9.520,56700,9.510,79600,9.500,7200,9.490,15800,9.480,101110,9.530,9200,9.540,37900,9.550,18700,9.560,78000,9.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600881=\"亚泰集团,3.550,3.550,3.600,3.610,3.480,3.590,3.600,21955516,77933477.000,317885,3.590,244200,3.580,227100,3.570,252550,3.560,102300,3.550,12700,3.600,653550,3.610,252600,3.620,211100,3.630,161500,3.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603456=\"九洲药业,33.720,33.500,34.250,34.560,32.800,34.250,34.260,8129289,275699976.000,5500,34.250,19000,34.240,1600,34.230,12000,34.220,2800,34.210,6500,34.260,43200,34.270,8600,34.280,5100,34.290,43300,34.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603043=\"广州酒家,43.880,43.540,45.470,46.440,42.550,45.470,45.480,12150364,548554523.000,900,45.470,3800,45.450,700,45.440,100,45.430,1300,45.420,5000,45.480,600,45.500,200,45.530,200,45.580,3000,45.600,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601952=\"苏垦农发,13.570,13.690,14.610,14.760,13.380,14.610,14.620,64654166,923030660.000,18720,14.610,86800,14.600,15700,14.590,42500,14.580,139500,14.570,8500,14.620,39310,14.630,4800,14.640,94380,14.650,76060,14.660,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000099=\"上证F300,7529.9442,7547.4960,7606.2964,7618.9234,7471.7493,0,0,102566972,131989604613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601011=\"宝泰隆,4.020,4.000,3.980,4.020,3.920,3.980,3.990,20255408,80194296.000,53100,3.980,304792,3.970,303300,3.960,271200,3.950,241900,3.940,281200,3.990,254200,4.000,231700,4.010,289500,4.020,206800,4.030,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510210=\"综指ETF,4.637,4.631,4.638,4.644,4.582,4.638,4.639,10245500,47387573.000,15400,4.638,403400,4.637,201000,4.636,16800,4.635,100,4.633,600,4.639,18600,4.640,14700,4.641,10600,4.642,6200,4.643,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510220=\"中小ETF,5.234,5.220,5.260,5.268,5.175,5.228,5.260,101900,533666.000,10000,5.228,9600,5.226,600,5.175,4000,5.170,300,5.168,500,5.260,2000,5.266,1800,5.267,2600,5.268,5100,5.269,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000091=\"沪财中小,10574.5528,10611.8504,10761.1838,10778.3776,10517.6889,0,0,45232752,55038340798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603528=\"多伦科技,11.760,11.780,11.960,12.100,11.580,11.950,11.960,10592592,126253820.000,77100,11.950,20200,11.940,16600,11.930,21300,11.920,22100,11.910,12700,11.960,21400,11.970,32900,11.980,14100,11.990,54400,12.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601258=\"ST庞大,1.150,1.160,1.160,1.160,1.140,1.150,1.160,31344124,36087373.000,5325000,1.150,9565300,1.140,4207400,1.130,1052800,1.120,522400,1.110,7093777,1.160,8862200,1.170,4032200,1.180,2450700,1.190,3344800,1.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000092=\"资源50,2590.6931,2582.0429,2644.3858,2645.3141,2572.8258,0,0,54062112,54665852684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000094=\"上证上游,1941.7394,1923.0537,1966.9558,1968.1140,1912.8903,0,0,41866948,35927757939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000095=\"上证中游,3153.4654,3140.4520,3166.7549,3175.2396,3119.9820,0,0,79969397,115412979104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603385=\"惠达卫浴,14.760,14.760,15.580,15.670,14.340,15.580,15.590,11274342,171298011.000,38180,15.580,18500,15.570,20800,15.560,38100,15.550,23300,15.540,13800,15.590,22500,15.600,14600,15.610,22100,15.620,8100,15.630,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600516=\"方大炭素,7.170,7.160,7.190,7.230,7.030,7.190,7.200,72320721,515958382.000,157927,7.190,402153,7.180,224500,7.170,167300,7.160,182457,7.150,738407,7.200,593964,7.210,589221,7.220,402320,7.230,330800,7.240,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601233=\"桐昆股份,14.990,15.000,15.420,15.680,14.880,15.410,15.420,42144640,651023154.000,27100,15.410,5200,15.400,11500,15.390,4100,15.380,21300,15.370,62340,15.420,51500,15.430,48100,15.440,76800,15.450,26200,15.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603299=\"苏盐井神,7.350,7.360,7.510,7.550,7.230,7.510,7.520,13519643,100433654.000,75700,7.510,10900,7.500,36000,7.490,37800,7.480,10000,7.470,172900,7.520,129255,7.530,116000,7.540,103600,7.550,36700,7.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510300=\"300ETF,4.822,4.829,4.831,4.845,4.761,4.830,4.831,300697444,1444229400.000,10000,4.830,375300,4.829,155300,4.828,32100,4.827,26900,4.826,549800,4.831,132200,4.832,140200,4.833,134700,4.834,362300,4.835,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601208=\"东材科技,9.200,9.090,9.390,9.500,9.110,9.380,9.390,15689937,146368244.000,67800,9.380,17600,9.370,46700,9.360,33200,9.350,32900,9.340,33700,9.390,120200,9.400,152000,9.410,32400,9.420,22400,9.430,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601137=\"博威合金,15.880,15.750,15.920,16.020,15.710,15.920,15.930,7110913,112861326.000,14929,15.920,5340,15.900,12800,15.890,19900,15.880,18000,15.870,27000,15.930,20200,15.940,31200,15.950,36900,15.960,15400,15.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510230=\"金融ETF,5.745,5.768,5.706,5.745,5.647,5.707,5.714,7609800,43257654.000,1900,5.707,3200,5.701,53400,5.700,11400,5.699,22700,5.698,8000,5.714,1000,5.715,6300,5.719,4300,5.720,2000,5.722,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000093=\"180分层,11373.8485,11388.8541,11492.4131,11503.9944,11299.8412,0,0,124164132,202762765991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000097=\"高端装备,8620.7319,8638.3991,8867.2339,8907.0210,8612.6076,0,0,22381621,37394417449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601000=\"唐山港,2.500,2.510,2.530,2.560,2.470,2.530,2.540,42761594,108054655.000,1006566,2.530,1764300,2.520,677000,2.510,727200,2.500,366200,2.490,1404208,2.540,2811814,2.550,2018334,2.560,1101000,2.570,1770410,2.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601599=\"鹿港文化,3.540,3.580,3.540,3.570,3.460,3.530,3.540,15070562,53027934.000,15500,3.530,183600,3.520,114500,3.510,219300,3.500,127300,3.490,25000,3.540,85100,3.550,47300,3.560,147600,3.570,217200,3.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603799=\"华友钴业,45.500,45.250,46.440,48.170,43.770,46.440,46.450,78815646,3612233911.000,158557,46.440,27800,46.430,18100,46.420,12000,46.410,40563,46.400,125100,46.450,59660,46.460,14985,46.470,59000,46.480,54281,46.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601010=\"文峰股份,3.280,3.270,3.280,3.300,3.240,3.270,3.280,9930175,32439098.000,101400,3.270,185500,3.260,450500,3.250,252625,3.240,184400,3.230,127400,3.280,228000,3.290,649300,3.300,157600,3.310,383700,3.320,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510120=\"非周ETF,4.039,3.984,4.055,4.055,3.985,4.016,4.150,18600,75107.000,3800,4.016,600,3.985,2000,3.984,11200,3.725,0,0.000,300,4.150,2136,4.215,1000,4.216,100,4.220,3900,4.221,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600750=\"江中药业,13.420,13.410,13.450,13.570,13.250,13.450,13.460,10823076,145204153.000,32395,13.450,800,13.440,1000,13.420,2300,13.410,41500,13.400,18350,13.460,11900,13.470,7400,13.480,9800,13.490,47360,13.500,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603286=\"日盈电子,18.360,18.270,18.550,18.710,18.330,18.520,18.550,1414432,26175764.000,200,18.520,1100,18.510,4900,18.500,2500,18.480,5900,18.460,22100,18.550,1300,18.590,2900,18.600,1800,18.610,5100,18.620,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000103=\"沪消费品,12615.9025,12739.7390,12978.4817,12980.7662,12527.4653,0,0,13356365,50729861719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510092=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000104=\"380能源,905.2463,905.9409,909.1829,912.2575,889.8651,0,0,6018920,2705835228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000105=\"380材料,4461.8397,4483.3741,4521.9312,4533.8357,4419.2080,0,0,31491034,33107015091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000106=\"380工业,5491.9705,5508.7644,5579.5470,5584.7177,5462.7221,0,0,21042572,23551408340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603883=\"老百姓,100.050,101.020,101.570,102.490,99.650,101.570,101.580,2540717,256974477.000,500,101.570,1100,101.560,4000,101.550,1000,101.530,1100,101.500,100,101.580,300,101.590,1800,101.600,200,101.650,100,101.690,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000986=\"全指能源,1380.2936,1381.7027,1382.1997,1384.8763,1360.1473,0,0,17940302,9154449609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000109=\"380医药,16130.4319,16287.7610,16583.7930,16665.9691,16006.4141,0,0,5717587,14023398525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000110=\"380金融,3723.7881,3743.5426,3711.3988,3731.8263,3660.0300,0,0,7404824,6322930044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000111=\"380信息,9197.8959,9033.9539,9240.4534,9299.4556,9076.7299,0,0,7671604,17630802775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000112=\"380电信,6643.8108,6623.5235,6779.5558,6812.4626,6643.8108,0,0,1682723,3383485568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600380=\"健康元,20.340,20.430,20.880,20.890,19.910,20.880,20.890,35639994,730618799.000,208659,20.880,83900,20.870,44900,20.860,40704,20.850,39091,20.840,149038,20.890,276956,20.900,13500,20.910,21496,20.920,34600,20.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000982=\"500等权,7712.8792,7719.5061,7789.8396,7807.7969,7653.8752,0,0,184843816,217994170978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510900=\"H股ETF,1.192,1.192,1.188,1.193,1.181,1.187,1.188,1521336691,1805981182.000,412800,1.187,1262500,1.186,3090700,1.185,2172500,1.184,599200,1.183,3255000,1.188,6553100,1.189,5204600,1.190,6158400,1.191,3204700,1.192,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603335=\"迪生力,5.120,5.150,5.120,5.160,5.060,5.110,5.120,6671532,34100951.000,101000,5.110,189704,5.100,41200,5.090,73200,5.080,72500,5.070,72200,5.120,131930,5.130,45400,5.140,68187,5.150,86898,5.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601500=\"通用股份,6.470,6.490,6.500,6.540,6.390,6.490,6.500,2947800,19066554.000,24500,6.490,23500,6.480,14100,6.470,32200,6.460,14300,6.450,21600,6.500,64900,6.510,58800,6.520,83400,6.530,21800,6.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603663=\"三祥新材,19.550,19.660,20.070,20.080,19.230,20.060,20.070,4483520,88791097.000,12000,20.060,12800,20.050,6480,20.040,500,20.030,500,20.020,175680,20.070,6000,20.080,20600,20.090,23020,20.100,700,20.110,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh601058=\"赛轮轮胎,4.100,4.120,4.150,4.220,4.090,4.150,4.160,36946248,153894634.000,274480,4.150,630040,4.140,450200,4.130,339200,4.120,266300,4.110,214892,4.160,282845,4.170,234060,4.180,285100,4.190,402100,4.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000098=\"上证F200,4312.7576,4330.9368,4299.0278,4312.7576,4262.6086,0,0,131337757,157340697542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000100=\"上证F500,4906.3446,4925.5034,4901.4904,4912.5265,4852.4442,0,0,233904729,289330302155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603195=\"公牛集团,151.000,151.620,154.800,154.990,150.600,154.790,154.800,1825499,280744203.000,5400,154.790,300,154.770,2900,154.700,400,154.660,1200,154.600,2100,154.800,100,154.810,1300,154.820,3500,154.830,1200,154.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600713=\"南京医药,5.040,5.110,5.080,5.100,4.950,5.070,5.080,25678105,129039215.000,36700,5.070,146600,5.060,61000,5.050,134400,5.040,169500,5.030,166500,5.080,105800,5.090,142900,5.100,277201,5.110,106200,5.120,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601615=\"明阳智能,15.500,15.520,16.710,16.950,15.440,16.700,16.710,36767326,601863907.000,43200,16.700,1000,16.690,57200,16.680,27400,16.670,128800,16.660,13423,16.710,17300,16.720,34300,16.730,29300,16.740,52800,16.750,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000987=\"全指材料,3350.8061,3348.7418,3403.0484,3403.0484,3323.0739,0,0,156395329,159531603381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600939=\"重庆建工,4.000,3.990,4.000,4.000,3.940,3.990,4.000,3914160,15559431.000,58300,3.990,241000,3.980,483900,3.970,134300,3.960,282500,3.950,310818,4.000,99100,4.010,128800,4.020,78700,4.030,29100,4.040,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000989=\"全指可选,5436.9468,5460.9713,5490.1811,5507.3801,5403.9023,0,0,89374513,96672553660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000137=\"380高贝,5238.9599,5212.4702,5310.8633,5313.2685,5193.1738,0,0,30481967,41402421989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000991=\"全指医药,16059.0676,16235.2558,16469.6394,16517.1641,15912.9064,0,0,52299710,139693230255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000992=\"全指金融,6201.5374,6242.5540,6174.0886,6204.0639,6123.1023,0,0,88533866,108352425682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600639=\"浦东金桥,15.600,15.650,15.320,15.780,15.180,15.310,15.320,4787635,73145890.000,22000,15.310,11700,15.300,10800,15.290,3100,15.280,4300,15.270,13000,15.320,3700,15.330,10900,15.340,6000,15.350,6400,15.360,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603633=\"徕木股份,16.100,15.600,15.890,16.200,15.650,15.880,15.890,8857164,140088092.000,36150,15.880,3700,15.870,200,15.860,3000,15.850,9080,15.840,16520,15.890,15000,15.900,22110,15.910,53400,15.920,31030,15.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603787=\"新日股份,22.400,22.100,23.300,24.310,21.950,23.290,23.300,16411193,384805731.000,4300,23.290,8400,23.280,37000,23.270,50000,23.260,7400,23.240,1900,23.300,600,23.330,7400,23.350,500,23.360,1100,23.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600252=\"中恒集团,3.910,3.930,3.910,3.950,3.850,3.910,3.920,48200549,187899307.000,348908,3.910,1494898,3.900,262113,3.890,684303,3.880,668600,3.870,1488132,3.920,673500,3.930,416700,3.940,572400,3.950,359947,3.960,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000847=\"腾讯济安,2807.8037,2821.5154,2838.6503,2841.7266,2780.9252,0,0,24401908,49261330436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601222=\"林洋能源,8.110,8.220,8.200,8.620,7.980,8.190,8.200,56558103,468704514.000,31600,8.190,134914,8.180,8100,8.170,8100,8.160,57200,8.150,350584,8.200,38500,8.220,21200,8.230,18200,8.240,7900,8.250,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601901=\"方正证券,9.010,9.150,9.060,9.090,8.840,9.050,9.060,65029093,584117275.000,335000,9.050,307500,9.040,211800,9.030,178497,9.020,102500,9.010,260614,9.060,226400,9.070,170000,9.080,218300,9.090,317112,9.100,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600617=\"国新能源,5.220,5.210,5.730,5.730,5.220,5.720,5.730,16074762,88949874.000,186600,5.720,20300,5.710,187400,5.700,10500,5.690,10000,5.670,1790415,5.730,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000115=\"380等权,7752.8240,7761.0585,7834.4793,7850.8287,7697.1107,0,0,96336477,120594248700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601636=\"旗滨集团,9.020,9.210,8.940,9.070,8.610,8.940,8.950,81537980,724212300.000,142647,8.940,141254,8.930,68000,8.920,71400,8.910,225400,8.900,122489,8.950,168900,8.960,87400,8.970,66020,8.980,111300,8.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601789=\"宁波建工,5.160,5.200,5.160,5.180,5.070,5.150,5.160,26968989,138166941.000,235009,5.150,190800,5.140,130480,5.130,350900,5.120,119300,5.110,330000,5.160,870800,5.170,186400,5.180,163200,5.190,225000,5.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510270=\"国企ETF,1.245,1.245,1.247,1.254,1.234,1.247,1.249,92700,114903.000,600,1.247,300,1.240,4300,1.238,2400,1.236,400,1.234,9900,1.249,4906,1.250,100,1.254,100,1.259,7500,1.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601886=\"江河集团,6.260,6.260,6.220,6.260,6.120,6.220,6.230,6664323,41367990.000,51400,6.220,66800,6.210,93800,6.200,54200,6.190,18200,6.180,182300,6.230,64400,6.240,104400,6.250,114400,6.260,34600,6.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000114=\"持续产业,1272.3053,1271.1318,1280.9452,1281.2237,1252.8828,0,0,20377194,22510073862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510710=\"上50ETF,3.905,3.904,3.880,3.905,3.844,3.880,3.881,10210100,39584849.000,127800,3.880,500,3.878,100,3.876,500,3.875,3000,3.874,4600,3.881,3000,3.882,100100,3.884,400,3.886,500,3.889,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600565=\"迪马股份,3.030,3.020,3.000,3.030,2.950,3.000,3.010,26432578,79011908.000,708454,3.000,428200,2.990,632800,2.980,868700,2.970,1108500,2.960,450100,3.010,568100,3.020,578800,3.030,217400,3.040,403100,3.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600668=\"尖峰集团,17.250,17.220,17.100,17.450,17.010,17.090,17.100,17625102,303048485.000,109200,17.090,15092,17.080,30200,17.070,17700,17.060,30700,17.050,35363,17.100,22100,17.110,13700,17.120,39200,17.130,1000,17.140,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601677=\"明泰铝业,11.100,10.980,11.170,11.170,10.900,11.150,11.170,15542266,171756951.000,21300,11.150,8000,11.140,5000,11.120,3800,11.110,18200,11.100,134701,11.170,101500,11.180,176600,11.190,75300,11.200,20000,11.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601633=\"长城汽车,13.740,13.960,14.080,14.240,13.640,14.070,14.080,17590513,246627804.000,270500,14.070,14900,14.060,145900,14.050,6900,14.040,14036,14.030,10356,14.080,37000,14.090,91400,14.100,41400,14.110,45000,14.120,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600206=\"有研新材,15.610,15.020,15.290,15.700,15.160,15.290,15.300,34939401,537516545.000,25003,15.290,67700,15.280,147800,15.270,53300,15.260,86700,15.250,143600,15.300,12100,15.310,21500,15.320,47700,15.330,38700,15.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000117=\"380成长,6435.9598,6442.6066,6532.2035,6557.6467,6402.9745,0,0,18634373,34257254651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000118=\"380价值,7349.0432,7383.8474,7337.1288,7360.7246,7265.5769,0,0,30966091,19999924784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000120=\"380R价值,6710.5786,6735.1321,6765.9263,6779.7427,6658.0337,0,0,84089437,91154223212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000122=\"农业主题,2052.6172,2069.3149,2112.6017,2120.3686,2044.1087,0,0,14460977,23802018509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600168=\"武汉控股,7.990,8.000,7.950,7.990,7.880,7.940,7.950,7138965,56559064.000,27000,7.940,27800,7.930,209800,7.920,82333,7.910,112700,7.900,76800,7.950,40100,7.960,33400,7.970,75600,7.980,75700,7.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600337=\"美克家居,5.210,5.230,5.250,5.300,5.160,5.250,5.260,27971605,146451960.000,68300,5.250,30800,5.240,115680,5.230,216200,5.220,1055500,5.210,97780,5.260,215000,5.270,232080,5.280,97676,5.290,189300,5.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601100=\"恒立液压,64.350,64.580,66.340,66.590,63.510,66.340,66.350,7011773,458763831.000,9405,66.340,200,66.330,800,66.320,3400,66.310,16352,66.300,6300,66.350,1100,66.360,1100,66.370,1368,66.380,500,66.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603099=\"长白山,8.400,8.450,8.470,8.530,8.360,8.460,8.470,1735400,14670696.000,1100,8.460,4500,8.450,13000,8.440,9300,8.430,13600,8.420,3400,8.470,32700,8.480,65283,8.490,8400,8.500,8000,8.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600137=\"浪莎股份,18.200,18.160,18.180,18.200,17.750,18.170,18.180,899300,16142480.000,4400,18.170,5700,18.160,8400,18.130,10400,18.120,300,18.110,5500,18.180,3200,18.190,6400,18.200,7000,18.210,5000,18.220,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510012=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601872=\"招商轮船,6.360,6.400,6.330,6.400,6.270,6.330,6.340,50183245,317534119.000,739750,6.330,463700,6.320,646740,6.310,1289930,6.300,259500,6.290,659100,6.340,409070,6.350,286400,6.360,332470,6.370,475000,6.380,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512340=\"原料ETF,0.914,0.908,0.923,0.926,0.896,0.922,0.923,2646000,2414344.000,111000,0.922,65000,0.921,59800,0.920,30000,0.919,84800,0.918,189400,0.923,6300,0.924,55000,0.925,8700,0.926,2200,0.928,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh601028=\"玉龙股份,11.630,11.660,11.680,11.880,11.520,11.680,11.690,4645934,54214984.000,13800,11.680,22600,11.670,11100,11.660,4600,11.650,1900,11.640,37500,11.690,12300,11.700,2200,11.710,4600,11.720,300,11.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000802=\"500沪市,6749.7082,6774.8139,6845.3453,6863.7060,6715.4165,0,0,76349704,85102910922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000998=\"中证TMT,2659.1709,2624.8505,2643.8288,2661.5744,2615.3029,0,0,55880803,122213046295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510290=\"380ETF,1.938,1.938,1.956,1.962,1.922,1.941,1.958,345200,673233.000,10000,1.941,500,1.940,3900,1.921,100,1.920,3000,1.918,2400,1.958,1900,1.962,700,1.965,200,1.977,200,1.996,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600645=\"中源协和,31.960,32.500,32.800,34.170,31.690,32.790,32.800,25975964,856743405.000,300,32.790,11100,32.770,6700,32.620,11000,32.600,2000,32.580,171800,32.800,200,32.840,2000,32.850,100,32.860,21800,32.880,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603026=\"石大胜华,38.500,38.390,39.550,40.240,37.000,39.540,39.550,9848308,386612921.000,1100,39.540,2000,39.530,2200,39.520,5700,39.510,19700,39.500,5800,39.550,7400,39.560,2200,39.570,8600,39.580,1200,39.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601077=\"渝农商行,5.290,5.340,5.250,5.290,5.210,5.240,5.250,42082852,220489374.000,216783,5.240,918683,5.230,1124900,5.220,1499700,5.210,1389400,5.200,269540,5.250,440400,5.260,328100,5.270,492000,5.280,515600,5.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000126=\"消费50,10465.5725,10519.5034,10593.9574,10629.8172,10402.9686,0,0,12768575,32329534929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601555=\"东吴证券,10.890,11.000,11.040,11.110,10.800,11.030,11.040,66860179,733758956.000,62000,11.030,78080,11.020,735700,11.010,204710,11.000,77000,10.990,342301,11.040,250400,11.050,153100,11.060,165100,11.070,147810,11.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000064=\"非周期,3870.6459,3869.5633,3900.8729,3909.0871,3847.1826,0,0,47100255,124723382070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601999=\"出版传媒,7.750,7.800,7.990,8.240,7.670,7.990,8.000,13421701,106961433.000,17900,7.990,59900,7.980,27600,7.970,14200,7.960,16100,7.950,61900,8.000,48601,8.010,41400,8.020,29000,8.030,60800,8.040,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603658=\"安图生物,156.700,156.700,158.000,159.780,155.710,158.000,158.010,2396848,377878273.000,6830,158.000,200,157.990,500,157.820,100,157.810,8700,157.800,100,158.010,100,158.070,100,158.090,300,158.160,300,158.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000128=\"380基本,6747.2374,6766.8386,6785.4795,6800.9322,6690.5192,0,0,96336477,120594248700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000974=\"800金融,6703.5832,6750.2550,6677.5588,6710.7571,6622.2104,0,0,65995820,86046799138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000129=\"180波动,12839.0655,12899.1756,12863.4239,12891.8329,12726.3630,0,0,69986485,98365797295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000130=\"380波动,9841.8805,9886.7578,9839.4380,9867.3038,9742.1931,0,0,24821072,17770196709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600225=\"*ST松江,1.780,1.770,1.810,1.850,1.760,1.810,1.820,11642778,21029775.000,45200,1.810,178400,1.800,160000,1.790,316087,1.780,209400,1.770,529000,1.820,192700,1.830,194211,1.840,204100,1.850,649800,1.860,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600687=\"*ST刚泰,1.330,1.320,1.340,1.380,1.330,1.340,1.350,15752587,21278151.000,764335,1.340,1177900,1.330,195500,1.320,231600,1.310,297900,1.300,358000,1.350,1012700,1.360,926600,1.370,1219500,1.380,1912700,1.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000131=\"上证高新,2833.0062,2818.0811,2870.1637,2879.8911,2816.2264,0,0,6842761,22289068955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601515=\"东风股份,7.300,7.360,7.270,7.340,7.100,7.270,7.280,18583057,133954597.000,95121,7.270,1000,7.260,121100,7.250,10700,7.230,9700,7.220,119400,7.280,28680,7.290,45500,7.300,107900,7.310,36900,7.320,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000935=\"中证信息,6449.1060,6350.4451,6402.4711,6458.9086,6324.0861,0,0,49137931,98569457409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601929=\"吉视传媒,2.240,2.240,2.270,2.290,2.220,2.270,2.280,26586842,60108762.000,371700,2.270,454200,2.260,626374,2.250,424000,2.240,459700,2.230,1069900,2.280,2722218,2.290,1502800,2.300,568100,2.310,694100,2.320,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601366=\"利群股份,6.370,6.370,6.350,6.390,6.300,6.350,6.360,5913102,37504799.000,60701,6.350,120800,6.330,87200,6.320,186100,6.310,102800,6.300,151600,6.360,31800,6.370,86300,6.380,90100,6.390,137500,6.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603508=\"思维列控,35.150,34.880,36.050,36.360,34.800,36.040,36.050,4112648,146870817.000,7100,36.040,39260,36.030,700,36.010,2500,36.000,1652,35.990,13380,36.050,28260,36.060,5600,36.070,7400,36.080,6940,36.100,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603305=\"旭升股份,45.610,46.100,44.920,46.680,44.400,44.910,44.920,7606553,343082951.000,5400,44.910,11600,44.900,36600,44.890,40900,44.880,8200,44.870,3100,44.920,7500,44.930,3400,44.940,3600,44.950,100,44.960,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601990=\"南京证券,16.020,16.200,15.980,16.120,15.800,15.970,15.980,64410791,1027458835.000,248000,15.970,164609,15.960,271000,15.950,70400,15.940,85600,15.930,150193,15.980,152100,15.990,231356,16.000,14700,16.010,28500,16.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601766=\"中国中车,5.950,5.970,5.890,5.960,5.860,5.890,5.900,76724223,452245770.000,520750,5.890,2508600,5.880,1415200,5.870,2348800,5.860,3707300,5.850,167700,5.900,679810,5.910,754300,5.920,628900,5.930,442500,5.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601238=\"广汽集团,10.590,10.670,10.750,10.810,10.450,10.740,10.750,29182277,310939730.000,16800,10.740,12800,10.730,11800,10.720,58820,10.710,69939,10.700,42921,10.750,170040,10.760,372640,10.770,217800,10.780,53400,10.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600110=\"诺德股份,5.200,5.180,5.230,5.240,5.080,5.220,5.230,35407213,183324225.000,71900,5.220,339184,5.210,50500,5.200,83700,5.190,69800,5.180,288302,5.230,331200,5.240,300100,5.250,152700,5.260,102400,5.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600740=\"山西焦化,5.180,5.160,5.230,5.340,5.030,5.230,5.240,46964611,244054585.000,184363,5.230,310600,5.220,1189800,5.210,780900,5.200,150600,5.190,457889,5.240,486420,5.250,203320,5.260,141180,5.270,349130,5.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600671=\"*ST目药,9.230,9.220,9.320,9.530,9.100,9.320,9.420,1852602,17249888.000,4000,9.320,4100,9.310,32200,9.300,2600,9.280,5600,9.270,1300,9.420,4100,9.440,14300,9.450,11100,9.460,23600,9.470,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000132=\"上证100,7124.8690,7148.3892,7219.6907,7253.8061,7090.0920,0,0,19273791,27671535849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000133=\"上证150,5023.8844,5034.9986,5098.4090,5100.8630,4994.6447,0,0,20663654,23427560277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000819=\"有色金属,4491.3884,4434.3527,4569.3076,4579.1373,4412.8892,0,0,47345769,52087636739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510410=\"资源ETF,0.676,0.668,0.686,0.687,0.665,0.685,0.687,65559858,44422670.000,3700,0.685,87300,0.684,196500,0.683,71000,0.682,22500,0.681,477300,0.687,316800,0.688,269000,0.689,332500,0.690,22400,0.691,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510160=\"小康ETF,0.629,0.639,0.641,0.642,0.629,0.638,0.643,675400,430252.000,11900,0.638,56100,0.637,1000,0.634,10000,0.633,1000,0.631,1400,0.643,3700,0.644,21700,0.645,10000,0.647,8100,0.649,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601908=\"京运通,4.730,4.720,4.780,4.840,4.700,4.780,4.790,27746659,132328343.000,106100,4.780,206200,4.770,279300,4.760,80200,4.750,31500,4.740,205100,4.790,358974,4.800,278500,4.810,274000,4.820,258500,4.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600590=\"泰豪科技,6.660,6.690,7.060,7.150,6.590,7.060,7.070,42894100,297902211.000,346896,7.060,234500,7.050,51475,7.040,26100,7.030,20600,7.020,54800,7.070,74930,7.080,152900,7.090,389910,7.100,99000,7.110,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000134=\"上证银行,783.2792,787.3133,777.5051,783.2792,773.5948,0,0,20287471,15322389842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000146=\"优势制造,7312.7996,7344.7570,7491.0236,7527.8673,7304.9002,0,0,20798934,33820707905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000062=\"上证沪企,2143.3034,2150.4401,2148.4418,2152.2373,2121.1536,0,0,17132423,35415173515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601965=\"中国汽研,11.150,11.200,11.240,11.350,11.100,11.230,11.240,8305455,93064078.000,26900,11.230,42100,11.220,38600,11.210,35509,11.200,4700,11.190,23500,11.240,16300,11.250,12200,11.260,1900,11.270,12900,11.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601339=\"百隆东方,3.790,3.790,3.850,3.870,3.750,3.840,3.850,8924102,33971999.000,172200,3.840,152200,3.830,212800,3.820,262098,3.810,264100,3.800,121067,3.850,367396,3.860,243400,3.870,211600,3.880,218600,3.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601608=\"中信重工,4.120,4.100,4.090,4.150,4.050,4.080,4.090,25863862,105823355.000,514200,4.080,349500,4.070,357300,4.060,512800,4.050,270800,4.040,29700,4.090,161050,4.100,306800,4.110,176600,4.120,110000,4.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600122=\"*ST宏图,1.360,1.360,1.430,1.430,1.340,1.430,0.000,19790152,27683450.000,869000,1.430,182600,1.420,348700,1.410,922600,1.400,157400,1.390,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600020=\"中原高速,3.780,3.780,3.750,3.780,3.730,3.750,3.760,8570563,32131923.000,130600,3.750,720692,3.740,360400,3.730,320700,3.720,320200,3.710,221439,3.760,205389,3.770,246500,3.780,281200,3.790,367111,3.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603696=\"安记食品,13.130,13.250,13.480,13.590,12.900,13.470,13.480,7122689,95049569.000,5200,13.470,22400,13.460,16400,13.450,1700,13.440,13200,13.430,128610,13.480,15400,13.490,23200,13.500,4900,13.510,6100,13.520,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600861=\"北京城乡,18.700,19.160,20.980,21.080,18.640,20.950,20.980,19105986,382193756.000,1200,20.950,14900,20.930,28900,20.920,800,20.910,15100,20.900,36000,20.980,27600,20.990,175800,21.000,5000,21.010,1000,21.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000150=\"380红利,8602.0399,8613.7731,8578.0187,8609.1957,8487.9047,0,0,6070125,6260584732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000151=\"上国红利,1073.7748,1076.2268,1070.7056,1073.9515,1062.4469,0,0,15803067,9752478224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000152=\"上央红利,1771.7532,1778.2566,1767.3559,1772.7818,1756.4572,0,0,20202044,16342727586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510515=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600593=\"大连圣亚,41.400,41.410,41.430,41.780,40.990,41.420,41.430,1037042,43010061.000,1200,41.420,1100,41.410,10100,41.400,1200,41.390,1100,41.380,4200,41.430,20000,41.460,100,41.470,8100,41.480,1000,41.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600421=\"ST仰帆,12.100,11.880,12.140,12.160,11.800,12.100,12.140,377161,4536026.000,1100,12.100,3000,12.080,9600,12.070,41800,12.050,400,12.030,3900,12.140,14949,12.150,3700,12.160,2000,12.170,2200,12.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000135=\"180高贝,7585.9379,7600.3877,7594.1191,7630.0092,7477.4104,0,0,40312154,82037934429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600400=\"红豆股份,3.550,3.560,3.600,3.600,3.510,3.590,3.600,11664206,41576728.000,439784,3.590,938200,3.580,23392,3.570,60600,3.560,498400,3.550,433392,3.600,268100,3.610,149608,3.620,153000,3.630,100000,3.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000136=\"180低贝,10389.2564,10409.8314,10530.4023,10535.5851,10345.3519,0,0,52611786,64560833441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603519=\"立霸股份,14.310,14.050,14.600,14.630,14.070,14.600,14.610,3092883,44532934.000,74100,14.600,6000,14.590,25700,14.580,6900,14.570,8400,14.560,58205,14.610,36200,14.620,20000,14.630,3400,14.640,18100,14.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601038=\"一拖股份,13.500,13.790,14.000,14.390,13.140,13.990,14.000,26858651,370535666.000,24000,13.990,181900,13.980,6000,13.960,38100,13.950,9300,13.940,19800,14.000,1000,14.010,1900,14.020,5400,14.030,300,14.040,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh513600=\"恒指ETF,2.476,2.477,2.475,2.481,2.464,2.474,2.475,10361000,25602743.000,122700,2.474,112100,2.473,130900,2.472,101600,2.471,112000,2.470,25600,2.475,105800,2.476,24700,2.477,50800,2.478,11000,2.480,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000805=\"A股资源,3668.9586,3651.7453,3704.7257,3710.3238,3608.1344,0,0,42832457,41029029910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603297=\"永新光学,44.890,44.370,43.130,44.980,42.590,43.130,43.160,2171979,93901872.000,400,43.130,11200,43.120,6200,43.100,500,43.090,200,43.080,1780,43.160,400,43.170,800,43.180,200,43.190,1900,43.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603108=\"润达医疗,16.550,15.850,17.440,17.440,16.250,17.440,0.000,27621974,469311196.000,2990451,17.440,54200,17.430,2200,17.420,8000,17.400,20000,17.390,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510810=\"上海国企,0.945,0.946,0.933,0.945,0.926,0.933,0.934,8548618,7961742.000,420841,0.933,42200,0.932,48900,0.931,42400,0.930,222100,0.929,349500,0.934,100,0.935,214100,0.937,8700,0.938,100,0.939,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603879=\"永悦科技,9.380,9.380,9.520,9.580,9.210,9.510,9.520,8175796,76859637.000,30200,9.510,47560,9.500,8600,9.490,8800,9.480,4640,9.470,33040,9.520,126800,9.530,75500,9.540,116500,9.550,51000,9.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000139=\"上证转债,329.7793,329.5767,330.3354,330.8434,328.6959,0,0,9653867,17744921820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600279=\"重庆港九,3.880,3.900,4.290,4.290,3.830,4.290,0.000,27329392,111037391.000,19991220,4.290,91300,4.280,81293,4.270,174500,4.260,5000,4.250,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510430=\"50等权,1.754,1.783,1.784,1.784,1.754,1.768,1.786,4500,7943.000,1200,1.768,5000,1.763,100,1.760,1100,1.740,1200,1.730,300,1.786,11100,1.796,38200,1.797,5000,1.800,8300,1.810,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000158=\"上证环保,1515.0587,1511.4639,1526.7194,1526.8208,1492.1932,0,0,13936390,25336804080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600303=\"曙光股份,3.680,3.680,3.660,3.710,3.630,3.650,3.660,13093261,47879400.000,206600,3.650,216000,3.640,212444,3.630,215500,3.620,90700,3.610,96300,3.660,183600,3.670,154500,3.680,130700,3.690,353600,3.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000853=\"CSSW丝路,1791.6661,1795.3736,1794.2292,1799.8097,1773.8021,0,0,34610509,49097731349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600188=\"兖州煤业,9.360,9.360,9.260,9.360,9.170,9.260,9.270,17886680,165501380.000,46032,9.260,100800,9.250,117400,9.240,141100,9.230,141557,9.220,97400,9.270,124100,9.280,92200,9.290,44600,9.300,46500,9.310,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000841=\"800医药,15828.6113,16045.7516,16338.8286,16394.1590,15669.8760,0,0,20531134,75881268465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000842=\"800等权,6463.3072,6473.3676,6521.1400,6533.6908,6410.2665,0,0,381544363,565402010377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510330=\"华夏300,4.842,4.842,4.846,4.864,4.777,4.844,4.845,193202599,931725299.000,5000,4.844,25100,4.843,38000,4.842,98200,4.841,1900,4.840,5000,4.845,1400,4.846,6000,4.847,614400,4.848,2000,4.849,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000123=\"180动态,8131.3872,8118.8474,8166.4271,8190.6680,8032.9512,0,0,58587116,110900321905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000125=\"180稳定,11454.7432,11510.3656,11449.1196,11466.3437,11337.1119,0,0,65577017,91862444086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601881=\"中国银河,13.450,13.510,13.390,13.490,13.180,13.390,13.400,43916735,586288207.000,63571,13.390,69100,13.380,51600,13.370,128100,13.360,141600,13.350,165200,13.400,100900,13.410,80600,13.420,27167,13.430,81600,13.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000141=\"380动态,4019.0898,4007.8381,4065.4127,4076.1664,3989.3094,0,0,44061303,63979883925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600839=\"四川长虹,3.100,3.080,3.120,3.170,3.080,3.110,3.120,72089218,225272755.000,1589358,3.110,2288900,3.100,1102695,3.090,1047800,3.080,505000,3.070,623250,3.120,1130905,3.130,1095485,3.140,1652090,3.150,1756478,3.160,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000142=\"380稳定,8225.5994,8275.7236,8343.3684,8362.5804,8184.9686,0,0,52275174,56614364775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000116=\"信用100,191.2633,191.2438,191.2152,191.2675,191.2067,0,0,109823,102736220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510901=\"H股申赎,0.000,1.006,1.014,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511700=\"场内货币,100.000,100.001,100.003,100.005,99.999,100.003,100.004,50992,5099310.000,163,100.003,1512,100.002,100,100.001,3000,100.000,4000,99.999,1063,100.004,7135,100.005,1888,100.006,3000,100.007,2956,100.008,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510500=\"500ETF,7.355,7.354,7.424,7.449,7.294,7.423,7.424,166667303,1229841961.000,37100,7.423,104700,7.422,100600,7.421,133800,7.420,102500,7.419,42000,7.424,45500,7.425,52600,7.426,229200,7.427,371000,7.428,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600141=\"兴发集团,10.700,10.550,10.560,10.710,10.450,10.550,10.560,12323941,129870264.000,29800,10.550,104800,10.540,6300,10.530,41600,10.520,10100,10.510,35100,10.560,325010,10.570,55840,10.580,32400,10.590,69800,10.600,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000101=\"5年信用,207.8685,207.8482,207.8505,207.8685,207.8505,0,0,144321,144622886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603766=\"隆鑫通用,4.550,4.590,4.600,4.690,4.480,4.600,4.610,38683868,177608848.000,133015,4.600,144200,4.590,270500,4.580,86900,4.570,181300,4.560,183400,4.610,428600,4.620,51400,4.630,102900,4.640,155750,4.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510660=\"医药行业,3.132,3.139,3.221,3.221,3.078,3.220,3.222,1834300,5819838.000,5400,3.220,2700,3.218,23000,3.217,100,3.216,150000,3.214,3300,3.222,150300,3.223,200,3.227,7300,3.230,600,3.249,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510630=\"消费行业,4.773,4.772,4.810,4.817,4.725,4.811,4.812,6670000,31826644.000,2700,4.811,2800,4.810,12700,4.809,1100,4.808,28200,4.807,100,4.812,100,4.814,100,4.815,260300,4.817,200,4.818,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510510=\"广发500,1.942,1.942,1.960,1.968,1.928,1.959,1.960,49888700,97330576.000,432500,1.959,108500,1.955,500,1.954,102500,1.952,5100,1.950,2300,1.960,100,1.961,53500,1.962,654900,1.963,107500,1.964,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601015=\"陕西黑猫,3.140,3.140,3.160,3.180,3.080,3.150,3.160,11967876,37448128.000,141870,3.150,67000,3.140,178800,3.130,106399,3.120,210970,3.110,80920,3.160,258300,3.170,371160,3.180,372130,3.190,326150,3.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601225=\"陕西煤业,7.960,7.990,7.830,7.990,7.780,7.830,7.840,50895074,399494098.000,1196539,7.830,217000,7.820,174800,7.810,517300,7.800,143100,7.790,23000,7.840,6200,7.850,348314,7.860,164900,7.870,213700,7.880,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603860=\"中公高科,28.850,28.950,29.610,29.760,28.720,29.600,29.620,588000,17266582.000,700,29.600,200,29.550,900,29.540,2000,29.530,300,29.480,1600,29.620,900,29.640,800,29.650,5500,29.680,300,29.690,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512070=\"非银ETF,2.560,2.563,2.542,2.560,2.511,2.541,2.542,25524118,64623538.000,5200,2.541,1200,2.539,11600,2.538,103400,2.537,6000,2.536,12400,2.542,82500,2.543,23300,2.545,1000,2.547,20600,2.548,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000096=\"上证下游,5810.7088,5838.5687,5884.5943,5893.8638,5781.4108,0,0,52071739,105475283491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600597=\"光明乳业,19.400,19.700,21.030,21.230,19.280,21.020,21.030,36544828,752501453.000,2300,21.020,900,21.010,29200,21.000,2000,20.990,1400,20.980,182000,21.030,2300,21.040,49800,21.050,1000,21.060,1100,21.070,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600187=\"国中水务,3.080,2.920,3.210,3.210,3.030,3.210,0.000,187153162,590247560.000,18942729,3.210,241300,3.200,30100,3.190,636400,3.180,68900,3.170,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511920=\"广发货币,99.986,100.178,100.171,100.190,99.986,99.986,100.186,301,30151.000,300,99.986,100,99.973,100,99.939,0,0.000,0,0.000,100,100.186,100,100.188,17,100.189,200,100.284,100,100.333,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603222=\"济民制药,33.980,34.110,34.340,34.850,33.810,34.340,34.360,2227887,76850436.000,4100,34.340,3500,34.330,2000,34.320,4400,34.310,6100,34.300,5500,34.360,1000,34.370,5700,34.380,4200,34.390,12200,34.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603128=\"华贸物流,8.370,8.360,8.410,8.470,8.160,8.400,8.410,27486807,229080962.000,220000,8.400,89100,8.390,197500,8.380,39300,8.370,44300,8.360,277900,8.410,420600,8.420,102300,8.430,75300,8.440,174100,8.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603610=\"麒盛科技,32.890,32.880,33.700,34.100,32.500,33.690,33.700,3595411,120554005.000,5400,33.690,9378,33.680,500,33.670,2700,33.660,3000,33.650,13321,33.700,1900,33.710,5016,33.720,500,33.730,6740,33.750,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601606=\"长城军工,14.250,14.250,14.600,14.740,14.040,14.590,14.600,35130067,508790939.000,24200,14.590,131500,14.580,11200,14.570,31800,14.560,37000,14.550,46600,14.600,156200,14.610,93300,14.620,85255,14.630,92932,14.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000851=\"百发100,20741.4872,20493.4128,20668.1220,20783.8282,20426.5043,0,0,43096067,117367196489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600778=\"友好集团,5.110,5.120,5.140,5.170,5.050,5.130,5.140,5273283,26954719.000,189000,5.130,136100,5.120,113500,5.110,37800,5.100,8400,5.090,77200,5.140,112500,5.150,139500,5.160,147800,5.170,88700,5.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600966=\"博汇纸业,12.790,12.890,13.540,13.610,12.700,13.540,13.550,23753094,314869438.000,61800,13.540,16700,13.530,66700,13.520,12900,13.510,27100,13.500,51700,13.550,58200,13.560,21800,13.570,31500,13.580,23900,13.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603016=\"新宏泰,30.220,30.470,32.740,33.000,30.220,32.740,32.750,2414300,77594252.000,3100,32.740,8600,32.730,5100,32.700,600,32.680,800,32.670,4100,32.750,1600,32.780,2800,32.790,5000,32.800,900,32.810,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603187=\"海容冷链,53.900,54.490,53.200,53.900,50.260,53.200,53.210,5906556,308112030.000,38120,53.200,700,53.180,2200,53.170,7800,53.160,4760,53.150,100,53.210,900,53.220,100,53.240,900,53.250,800,53.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh601016=\"节能风电,3.300,3.490,3.270,3.390,3.140,3.270,3.280,265512235,866350782.000,429300,3.270,1234755,3.260,1463900,3.250,673200,3.240,548000,3.230,1229000,3.280,307700,3.290,778500,3.300,279600,3.310,475000,3.320,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600917=\"重庆燃气,7.440,7.430,7.320,7.460,7.310,7.320,7.330,6223677,45847539.000,273923,7.320,472200,7.310,118100,7.300,73600,7.290,29600,7.280,6600,7.330,65400,7.340,28900,7.350,95700,7.360,113500,7.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000113=\"380公用,2097.3276,2106.1108,2082.9422,2100.3332,2074.1934,0,0,5064440,2503795073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000852=\"中证1000,7340.5533,7326.1893,7427.1891,7442.3876,7284.6746,0,0,246411105,301601517030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600833=\"第一医药,13.400,13.380,13.240,13.410,13.010,13.240,13.250,4865967,64248185.000,18400,13.240,16800,13.230,51200,13.220,23500,13.210,61100,13.200,10300,13.250,41300,13.260,1900,13.270,8900,13.280,5000,13.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600226=\"*ST瀚叶,1.140,1.160,1.180,1.200,1.140,1.180,1.190,85006461,99993303.000,1003207,1.180,3858900,1.170,2677100,1.160,969500,1.150,1365400,1.140,5741645,1.190,5547684,1.200,5131968,1.210,10586513,1.220,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600765=\"中航重机,13.280,13.410,13.980,14.250,13.250,13.970,13.980,36803493,510912605.000,39300,13.970,28800,13.960,66800,13.950,43600,13.940,63600,13.930,57500,13.980,55900,13.990,168501,14.000,44500,14.010,99300,14.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000855=\"央视500,1571.4122,1573.1296,1579.5825,1581.9020,1556.1918,0,0,250284719,460023167278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600197=\"伊力特,20.180,20.320,19.990,20.410,19.820,19.980,19.990,9419872,188328849.000,18600,19.980,2900,19.970,9000,19.960,6900,19.950,1100,19.940,16600,19.990,14000,20.000,1700,20.020,3500,20.040,1400,20.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600452=\"涪陵电力,21.900,21.840,20.990,21.950,20.880,20.990,21.000,10507786,223614641.000,23520,20.990,24719,20.980,6648,20.970,5000,20.960,7100,20.950,23900,21.000,4023,21.020,22365,21.030,1000,21.040,35600,21.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601021=\"春秋航空,40.110,40.120,39.670,40.200,39.310,39.660,39.670,3539040,140350163.000,300,39.660,4400,39.650,9740,39.640,1600,39.630,4300,39.620,2582,39.670,1600,39.680,20600,39.700,400,39.710,500,39.720,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603776=\"永安行,22.300,22.350,22.700,23.010,22.250,22.690,22.700,5789400,131513881.000,3600,22.690,23300,22.680,9300,22.670,7000,22.660,16600,22.650,4800,22.700,3300,22.710,18400,22.720,48400,22.730,1000,22.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601069=\"西部黄金,16.790,16.340,16.980,17.100,16.460,16.970,16.980,37303946,626725297.000,101700,16.970,31500,16.960,21400,16.950,20500,16.940,27500,16.930,73098,16.980,116159,16.990,340400,17.000,23700,17.010,125100,17.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600053=\"九鼎投资,30.540,30.720,30.010,30.670,29.450,30.000,30.010,4640939,138678096.000,21200,30.000,6300,29.990,800,29.980,1844,29.970,50800,29.960,14300,30.010,3400,30.020,4700,30.030,8100,30.040,7100,30.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512990=\"MSCIA股,1.589,1.588,1.594,1.597,1.569,1.593,1.594,28977000,45778268.000,200000,1.593,6200,1.577,10800,1.575,900,1.571,4600,1.570,80100,1.594,209400,1.595,23900,1.596,13500,1.600,15000,1.601,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000036=\"上证消费,16240.3220,16312.2403,16433.2858,16464.7236,16143.0448,0,0,8080442,20863027409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603306=\"华懋科技,15.880,15.950,17.360,17.550,15.630,17.350,17.360,9903500,166133234.000,9700,17.350,1000,17.330,30500,17.320,5700,17.300,500,17.280,43910,17.360,45900,17.370,10560,17.380,8600,17.390,31500,17.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600707=\"彩虹股份,4.790,4.790,4.920,4.940,4.710,4.910,4.920,31947698,154413768.000,276000,4.910,293600,4.900,118600,4.890,253200,4.880,226000,4.870,320416,4.920,202100,4.930,251867,4.940,330113,4.950,105500,4.960,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603859=\"能科股份,39.010,38.790,39.530,40.160,38.540,39.530,39.550,4415471,173837502.000,3300,39.530,5000,39.520,400,39.510,14600,39.500,5000,39.490,8100,39.550,2600,39.560,7900,39.590,2300,39.650,500,39.670,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603223=\"恒通股份,14.520,14.730,15.090,15.130,14.510,15.080,15.090,3036248,45244775.000,18200,15.080,2000,15.060,23800,15.050,5900,15.020,13300,15.010,9604,15.090,23400,15.100,3600,15.110,9700,15.120,10200,15.130,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600306=\"*ST商城,4.500,4.500,4.460,4.560,4.440,4.460,4.470,3307500,14811661.000,38100,4.460,10200,4.450,57900,4.440,90800,4.430,11500,4.420,3500,4.470,26200,4.480,13000,4.490,5000,4.500,24400,4.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600729=\"重庆百货,32.120,32.300,32.080,32.620,32.000,32.080,32.090,2542162,81952219.000,100,32.080,10300,32.070,13100,32.060,7700,32.050,1400,32.030,2000,32.090,2700,32.100,3000,32.140,3500,32.150,1600,32.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603797=\"联泰环保,9.490,9.430,9.360,9.490,9.230,9.350,9.360,4450411,41554649.000,29980,9.350,16900,9.340,13660,9.330,10100,9.320,16300,9.310,9300,9.360,13500,9.370,54160,9.380,29000,9.390,44456,9.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600683=\"京投发展,4.850,4.410,4.850,4.850,4.780,4.850,0.000,14337708,69527292.000,5660038,4.850,7300,4.840,8900,4.830,45000,4.820,20800,4.810,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603707=\"健友股份,47.880,47.880,49.610,49.860,46.880,49.610,49.660,10263223,500364924.000,1070,49.610,6700,49.600,300,49.580,200,49.570,200,49.560,1600,49.660,1900,49.700,15400,49.710,300,49.770,300,49.780,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603110=\"东方材料,17.100,16.920,17.350,17.800,17.000,17.350,17.360,4519207,78309951.000,2980,17.350,38783,17.340,14000,17.330,5880,17.320,3000,17.310,4600,17.360,1400,17.380,100,17.390,12100,17.400,800,17.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600019=\"宝钢股份,4.990,4.990,4.920,4.990,4.910,4.910,4.920,80652573,397497282.000,2071437,4.910,2978500,4.900,1148100,4.890,1168200,4.880,99700,4.870,724073,4.920,292927,4.930,381130,4.940,578284,4.950,860304,4.960,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601985=\"中国核电,4.420,4.420,4.380,4.430,4.370,4.380,4.390,32968471,144672812.000,1083509,4.380,1792891,4.370,985200,4.360,579100,4.350,345800,4.340,695100,4.390,1277300,4.400,905600,4.410,904100,4.420,911700,4.430,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603681=\"永冠新材,20.660,20.620,20.510,20.890,20.350,20.510,20.550,2421872,49778216.000,4700,20.510,42200,20.500,14474,20.490,16100,20.480,1100,20.470,3200,20.550,6700,20.560,6000,20.570,1300,20.580,10900,20.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600900=\"长江电力,18.350,18.350,18.170,18.440,18.110,18.170,18.180,16104170,293173672.000,337211,18.170,164508,18.160,220600,18.150,85100,18.140,97700,18.130,11400,18.180,9800,18.190,671706,18.200,38000,18.210,103050,18.220,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601368=\"绿城水务,5.800,5.840,5.880,5.900,5.760,5.870,5.880,3782392,22077570.000,9300,5.870,33500,5.860,14000,5.850,75400,5.840,40700,5.830,106100,5.880,144000,5.890,341100,5.900,51600,5.910,82100,5.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601198=\"东兴证券,14.070,14.150,13.950,14.070,13.740,13.940,13.950,28862318,400832636.000,177000,13.940,37000,13.930,20900,13.920,20300,13.910,4100,13.900,63793,13.950,68700,13.960,20300,13.970,29700,13.980,46500,13.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603380=\"易德龙,19.330,19.110,19.260,19.330,18.930,19.250,19.260,1686829,32344940.000,9200,19.250,8600,19.220,2400,19.210,5000,19.200,2400,19.190,17200,19.260,19400,19.270,1200,19.280,5600,19.290,11600,19.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000160=\"沪新丝路,1480.2547,1483.8886,1482.4981,1483.7803,1464.7025,0,0,38307521,30166202860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601566=\"九牧王,9.450,9.430,9.490,9.560,9.350,9.480,9.490,1616450,15303751.000,3900,9.480,8700,9.470,6500,9.460,30700,9.450,5200,9.430,137500,9.490,45100,9.500,7600,9.510,29500,9.520,26400,9.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601211=\"国泰君安,18.980,18.950,18.750,18.980,18.600,18.740,18.750,40660684,762460121.000,57200,18.740,65800,18.730,37500,18.720,76000,18.710,169700,18.700,8230,18.750,137300,18.760,32400,18.770,101800,18.780,113300,18.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510530=\"工银500,6.712,6.700,6.766,6.785,6.654,6.763,6.765,1033298,6920228.000,22800,6.763,31100,6.755,109900,6.752,82800,6.748,199900,6.744,900,6.765,95764,6.773,22800,6.774,100,6.780,82800,6.789,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600877=\"ST电能,6.580,6.500,6.560,6.700,6.400,6.560,6.570,12071387,79076350.000,92900,6.560,56600,6.550,41500,6.540,50400,6.530,24900,6.520,24900,6.570,54700,6.580,6700,6.590,90800,6.600,80900,6.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600113=\"浙江东日,7.140,7.160,7.140,7.230,7.070,7.130,7.140,9226682,65854547.000,96700,7.130,138770,7.120,143006,7.110,156200,7.100,474800,7.090,33170,7.140,51000,7.150,56300,7.160,34600,7.170,32700,7.180,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh601799=\"星宇股份,145.000,145.700,146.340,147.500,144.080,146.030,146.340,988766,144667603.000,700,146.030,100,146.000,100,145.940,300,145.930,200,145.900,100,146.340,3600,146.350,100,146.360,500,146.380,100,146.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603606=\"东方电缆,23.630,23.630,25.010,25.300,23.400,25.010,25.020,24099111,596315241.000,5074,25.010,162000,25.000,16000,24.990,10790,24.980,2600,24.970,8483,25.020,4800,25.030,8000,25.040,26500,25.050,3000,25.060,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603002=\"宏昌电子,5.650,5.650,5.720,5.750,5.550,5.720,5.730,16592352,93730989.000,130750,5.720,115000,5.710,64100,5.700,5300,5.690,86900,5.680,163247,5.730,161250,5.740,363650,5.750,45350,5.760,31600,5.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510881=\"红利申赎,0.000,2.918,2.888,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603005=\"晶方科技,91.200,88.070,89.970,94.800,89.890,89.960,89.970,24937341,2297587659.000,3300,89.960,5700,89.950,7000,89.940,2300,89.930,500,89.920,22320,89.970,71094,89.980,22980,89.990,178756,90.000,2900,90.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603006=\"联明股份,11.550,11.440,11.900,12.280,11.400,11.890,11.900,4704476,56042223.000,44600,11.890,1700,11.880,6000,11.870,5600,11.860,5700,11.850,11700,11.900,23200,11.910,9400,11.920,17200,11.930,16400,11.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603008=\"喜临门,12.210,12.280,12.430,12.440,12.050,12.420,12.430,6444448,79230299.000,42100,12.420,24100,12.410,10100,12.400,10200,12.390,5600,12.380,13600,12.430,19100,12.440,62600,12.450,24100,12.460,16000,12.470,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603009=\"北特科技,6.670,6.660,6.720,6.750,6.650,6.710,6.720,4612150,30922021.000,122200,6.710,72500,6.700,17600,6.690,27600,6.680,26200,6.670,135900,6.720,31900,6.730,60000,6.740,151600,6.750,23100,6.760,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601116=\"三江购物,14.650,14.780,14.730,14.780,14.520,14.720,14.730,4240532,62160122.000,31900,14.720,20300,14.710,19600,14.700,41000,14.690,24000,14.680,5300,14.730,6200,14.740,10400,14.750,11200,14.760,13600,14.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603011=\"合锻智能,5.420,5.390,5.460,5.480,5.320,5.460,5.470,5950277,32219718.000,14800,5.460,28100,5.450,36700,5.440,17100,5.430,39500,5.420,183900,5.470,1033700,5.480,140800,5.490,259400,5.500,12600,5.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603015=\"弘讯科技,7.390,7.350,7.450,7.560,7.300,7.440,7.450,8170871,60637289.000,109900,7.440,83500,7.430,71100,7.420,41100,7.410,94500,7.400,600,7.450,11700,7.460,13200,7.470,18000,7.480,34300,7.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603018=\"中设集团,12.780,12.820,13.600,13.700,12.660,13.600,13.620,28975282,384230977.000,97577,13.600,3200,13.590,1700,13.580,4000,13.570,7000,13.560,2520,13.620,22008,13.630,36600,13.640,31560,13.650,64093,13.660,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603021=\"山东华鹏,7.510,7.520,7.530,7.580,7.400,7.530,7.540,6181500,46333535.000,3920,7.530,28040,7.510,17900,7.500,24100,7.490,14700,7.480,32100,7.540,29000,7.550,23300,7.560,26900,7.570,29000,7.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603022=\"新通联,17.220,17.330,17.160,17.350,17.050,17.160,17.170,1270086,21806304.000,11600,17.160,23900,17.150,3300,17.140,4800,17.130,100,17.120,1800,17.170,2106,17.180,500,17.190,3200,17.200,5200,17.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603023=\"威帝股份,5.510,5.540,5.650,5.680,5.400,5.640,5.650,14079204,78071545.000,95886,5.640,37400,5.630,59600,5.620,43800,5.610,11200,5.600,204586,5.650,363169,5.660,132729,5.670,126405,5.680,98300,5.690,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603077=\"和邦生物,1.370,1.370,1.440,1.470,1.350,1.440,1.450,341536854,485117121.000,1941440,1.440,2412700,1.430,3337600,1.420,2553200,1.410,3476600,1.400,9693605,1.450,10154500,1.460,7988400,1.470,6678880,1.480,7382760,1.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601390=\"中国中铁,5.730,5.760,5.650,5.740,5.620,5.650,5.660,85828763,485867386.000,1113768,5.650,1395089,5.640,2328500,5.630,1434400,5.620,1302600,5.610,92900,5.660,668300,5.670,579000,5.680,352700,5.690,490800,5.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603085=\"天成自控,9.290,9.110,9.720,10.020,9.030,9.710,9.720,13661899,130812591.000,10000,9.710,39500,9.700,1300,9.690,14900,9.680,12100,9.670,23090,9.720,17800,9.730,5700,9.740,20800,9.750,16300,9.760,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603111=\"康尼机电,6.700,6.710,6.660,6.730,6.550,6.660,6.670,10017655,66528530.000,211044,6.660,59400,6.650,47600,6.640,69600,6.630,58000,6.620,136658,6.670,110700,6.680,138700,6.690,105800,6.700,184500,6.710,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603116=\"红蜻蜓,7.930,7.910,7.870,7.950,7.800,7.870,7.880,1837300,14463814.000,19960,7.870,18800,7.860,1200,7.850,600,7.840,7500,7.830,16200,7.880,12800,7.890,55100,7.900,6000,7.910,14500,7.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603117=\"万林物流,4.120,4.100,4.110,4.130,4.030,4.100,4.110,6298180,25680022.000,28200,4.100,38100,4.090,45500,4.080,27400,4.070,80800,4.060,8820,4.110,363400,4.120,53600,4.130,126100,4.140,126220,4.150,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603126=\"中材节能,4.820,4.860,4.840,4.910,4.740,4.840,4.850,8491112,40914668.000,76950,4.840,96900,4.830,86800,4.820,91400,4.810,20000,4.800,246000,4.850,116000,4.860,40400,4.870,82100,4.880,71800,4.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603166=\"福达股份,7.070,7.120,7.400,7.420,7.000,7.390,7.400,9151656,65699975.000,38600,7.390,27100,7.380,5900,7.370,13300,7.360,13500,7.350,84600,7.400,47200,7.410,31200,7.420,10900,7.430,31400,7.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603167=\"渤海轮渡,9.230,9.250,9.880,10.110,9.210,9.870,9.880,26828323,260603867.000,13600,9.870,11200,9.860,28400,9.850,8300,9.830,11200,9.820,7600,9.880,6000,9.890,4900,9.900,24500,9.910,9300,9.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603199=\"九华旅游,22.380,22.410,22.260,22.460,22.020,22.260,22.270,699724,15594042.000,200,22.260,2000,22.250,4200,22.240,1700,22.230,3600,22.220,10800,22.270,2700,22.320,2200,22.330,7500,22.340,1300,22.350,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600573=\"惠泉啤酒,7.240,7.250,7.330,7.370,7.130,7.320,7.330,3692914,26912751.000,22500,7.320,56100,7.310,49600,7.300,28700,7.290,11800,7.280,42000,7.330,41000,7.340,60700,7.350,21800,7.360,36400,7.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603227=\"雪峰科技,4.410,4.400,4.400,4.430,4.340,4.390,4.400,9781349,42891186.000,17600,4.390,74500,4.380,93851,4.370,102300,4.360,93900,4.350,193600,4.400,144400,4.410,336000,4.420,176600,4.430,64200,4.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603288=\"海天味业,148.250,148.400,149.350,149.900,147.010,149.350,149.380,4241497,631879274.000,8061,149.350,2100,149.330,5000,149.320,1700,149.310,1100,149.300,2100,149.380,1100,149.390,4080,149.400,1200,149.410,1100,149.420,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603309=\"维力医疗,16.170,16.320,16.850,17.190,15.980,16.840,16.850,11510292,192327072.000,18000,16.840,14100,16.830,3400,16.820,2600,16.810,6600,16.800,1380,16.850,62598,16.860,28330,16.870,82098,16.880,23700,16.890,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603315=\"福鞍股份,12.300,12.280,12.250,12.370,12.030,12.250,12.260,2911221,35516004.000,15500,12.250,11700,12.240,20400,12.230,4800,12.220,17100,12.210,9100,12.260,11501,12.270,15000,12.280,10800,12.290,14100,12.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603318=\"派思股份,10.240,10.220,10.350,10.580,9.910,10.340,10.350,15398465,158323869.000,50300,10.340,70400,10.330,11800,10.320,6000,10.310,5900,10.300,19300,10.350,44500,10.360,22200,10.370,24600,10.380,16100,10.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603333=\"尚纬股份,7.690,7.800,7.890,7.960,7.530,7.880,7.890,14554035,113171700.000,13400,7.880,8900,7.870,9900,7.860,16800,7.850,1500,7.840,69754,7.890,151200,7.900,13900,7.910,63900,7.920,120700,7.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603338=\"浙江鼎力,87.890,88.880,90.580,93.600,87.890,90.580,90.600,3886931,354167109.000,1292,90.580,7300,90.570,1400,90.560,11000,90.550,200,90.540,300,90.600,100,90.610,300,90.660,1000,90.670,200,90.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603709=\"中源家居,25.110,25.130,25.600,25.720,24.690,25.600,25.610,1713500,43279274.000,25000,25.600,1500,25.560,2000,25.550,800,25.510,300,25.500,16100,25.610,1000,25.620,4700,25.640,1900,25.650,100,25.660,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603355=\"莱克电气,28.010,28.000,27.790,28.580,27.410,27.790,27.800,4989292,139304456.000,18400,27.790,11800,27.760,1600,27.730,837,27.720,400,27.710,1100,27.800,1100,27.810,3900,27.820,3100,27.850,1000,27.870,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603368=\"柳药股份,26.050,26.310,26.490,26.850,25.900,26.490,26.500,9261689,245337433.000,21380,26.490,1200,26.480,13800,26.470,24800,26.460,20117,26.450,16280,26.500,2100,26.510,1000,26.520,1000,26.530,2800,26.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603399=\"吉翔股份,8.930,8.730,8.800,8.930,8.570,8.800,8.810,13341026,116303311.000,15687,8.800,143200,8.790,3900,8.780,500,8.770,15000,8.760,16800,8.810,25100,8.820,12300,8.830,30200,8.840,31200,8.850,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603566=\"普莱柯,27.510,27.860,28.290,28.350,27.350,28.280,28.290,3704991,103716328.000,48400,28.280,4100,28.260,6400,28.250,3100,28.240,2100,28.220,18300,28.290,20800,28.300,22700,28.310,9100,28.320,7000,28.330,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600055=\"万东医疗,17.200,17.250,17.790,17.840,16.710,17.780,17.790,18115870,313030670.000,11400,17.780,12100,17.770,2000,17.760,5100,17.750,2400,17.740,216801,17.790,86872,17.800,7900,17.810,3100,17.820,6100,17.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603568=\"伟明环保,22.300,22.270,22.010,22.300,21.640,22.010,22.020,5432242,119032809.000,6245,22.010,31900,22.000,3600,21.990,12049,21.980,2300,21.970,13600,22.020,1300,22.030,5800,22.050,200,22.060,3000,22.070,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603598=\"引力传媒,15.790,16.230,15.500,15.870,14.850,15.500,15.510,13081697,202101782.000,142400,15.500,32700,15.490,48200,15.480,5100,15.470,4100,15.460,27800,15.510,9700,15.520,7100,15.530,6500,15.540,89900,15.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600827=\"百联股份,19.650,19.910,19.560,20.210,19.060,19.560,19.570,39822983,788530138.000,25323,19.560,434100,19.550,28600,19.540,3200,19.530,9618,19.520,1800,19.570,81300,19.580,20500,19.590,22500,19.600,17400,19.610,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603599=\"广信股份,18.460,18.450,18.250,18.480,18.010,18.250,18.260,8161432,148496134.000,35614,18.250,1000,18.240,12100,18.230,12600,18.220,6300,18.210,8100,18.260,11600,18.270,13500,18.280,5100,18.290,8900,18.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603609=\"禾丰牧业,16.370,16.550,17.220,17.240,16.220,17.220,17.230,21853022,370482304.000,58800,17.220,39091,17.210,41300,17.200,34046,17.190,36200,17.180,71700,17.230,94300,17.240,133700,17.250,75600,17.260,22400,17.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603611=\"诺力股份,21.830,21.900,21.900,21.940,21.220,21.900,21.910,4102096,88287400.000,24000,21.900,2100,21.890,700,21.870,500,21.850,700,21.800,1000,21.910,500,21.920,300,21.930,4500,21.940,500,21.970,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000119=\"380R成长,5408.8870,5413.3908,5504.6805,5519.6677,5382.7015,0,0,71757718,105411553079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603616=\"韩建河山,7.410,7.400,7.360,7.420,7.300,7.350,7.360,2973000,21857751.000,61100,7.350,8200,7.340,13900,7.330,17300,7.320,26700,7.310,1148,7.360,19700,7.370,83000,7.380,44900,7.390,66600,7.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603636=\"南威软件,14.600,14.250,14.830,15.160,14.180,14.820,14.830,39860214,585499321.000,8400,14.820,18200,14.810,11900,14.800,31500,14.790,18100,14.780,54086,14.830,89100,14.840,48100,14.850,20700,14.860,17400,14.870,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603669=\"灵康药业,9.790,9.920,10.000,10.010,9.540,9.990,10.000,16218720,158821930.000,36837,9.990,14900,9.980,4500,9.970,26400,9.960,34800,9.950,30000,10.000,77800,10.010,29800,10.020,19600,10.030,39219,10.040,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603678=\"火炬电子,37.500,36.950,39.490,40.650,36.500,39.490,39.500,22646863,874992124.000,8830,39.490,1800,39.480,9500,39.470,6000,39.460,1100,39.450,95100,39.500,21400,39.510,900,39.520,17550,39.530,26900,39.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603686=\"龙马环卫,25.550,25.730,27.400,27.700,25.500,27.400,27.410,15211184,410960482.000,60530,27.400,5700,27.390,3600,27.380,2600,27.370,3500,27.350,11900,27.410,14300,27.420,14500,27.430,2400,27.440,19300,27.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603688=\"石英股份,25.300,24.610,25.720,26.130,24.860,25.720,25.730,10819932,276237372.000,25300,25.720,55000,25.710,13900,25.700,18200,25.690,7000,25.680,28000,25.730,2400,25.740,9900,25.760,8600,25.800,100,25.810,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603698=\"航天工程,12.350,12.420,12.590,12.850,12.270,12.580,12.590,5145548,64433711.000,64823,12.580,25120,12.570,8500,12.560,18300,12.550,1200,12.540,13000,12.590,17240,12.600,27200,12.610,6060,12.620,11000,12.630,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603699=\"纽威股份,16.980,16.750,16.800,16.980,16.660,16.760,16.800,2430304,40812589.000,12900,16.760,400,16.750,400,16.740,4000,16.730,9900,16.720,11900,16.800,15200,16.810,8600,16.820,19100,16.830,2800,16.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603729=\"龙韵股份,17.940,17.940,18.230,18.300,17.700,18.230,18.240,2117607,38354969.000,2100,18.230,2500,18.220,900,18.200,10300,18.190,11100,18.180,6300,18.240,5000,18.250,39800,18.260,4200,18.270,13400,18.280,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603806=\"福斯特,69.240,70.320,67.600,69.800,64.650,67.590,67.600,7478071,500284258.000,500,67.590,9100,67.580,5700,67.570,1100,67.550,5200,67.540,28210,67.600,6000,67.650,400,67.660,5800,67.670,3000,67.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603808=\"歌力思,14.100,14.100,13.960,14.150,13.800,13.960,13.970,4984765,69561882.000,335,13.960,33300,13.950,12300,13.940,9800,13.930,5200,13.920,13200,13.970,12369,13.980,21495,13.990,15200,14.000,24100,14.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601800=\"中国交建,8.100,8.160,8.020,8.110,7.970,8.020,8.030,49272459,395911787.000,709960,8.020,956000,8.010,1148000,8.000,435200,7.990,625800,7.980,94010,8.030,1057100,8.040,194770,8.050,122800,8.060,95200,8.070,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600779=\"水井坊,63.800,64.630,64.400,64.690,62.000,64.390,64.400,4837215,307419824.000,100,64.390,700,64.350,400,64.300,100,64.280,800,64.270,17000,64.400,100,64.410,700,64.500,3300,64.520,24500,64.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603838=\"四通股份,8.680,8.780,8.780,8.800,8.560,8.780,8.790,2603100,22609440.000,7900,8.780,39400,8.770,1300,8.760,2800,8.750,2900,8.740,17500,8.790,26000,8.800,2000,8.810,3600,8.820,11600,8.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510560=\"国寿500,1.445,1.438,1.461,1.464,1.436,1.458,1.461,48224,70172.000,200000,1.458,200000,1.457,200000,1.456,100,1.455,200,1.454,195100,1.461,200000,1.462,200000,1.463,500,1.464,3000,1.485,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603289=\"泰瑞机器,10.060,9.970,10.450,10.470,10.010,10.440,10.450,7029081,71984335.000,35600,10.440,71700,10.430,42500,10.420,23100,10.410,31900,10.400,23400,10.450,58300,10.460,20000,10.470,29800,10.480,21200,10.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603877=\"太平鸟,16.320,16.360,17.250,17.560,16.130,17.230,17.250,3135043,53369529.000,2300,17.230,2000,17.200,1100,17.180,300,17.170,6400,17.150,9743,17.250,1200,17.260,28400,17.270,1700,17.290,13000,17.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600191=\"华资实业,6.400,6.460,6.630,6.790,6.210,6.630,6.640,25915659,170317223.000,217100,6.630,75000,6.620,100500,6.610,382600,6.600,16000,6.590,111200,6.640,135678,6.650,71400,6.660,48400,6.670,53900,6.680,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510580=\"ZZ500ETF,7.234,7.177,7.242,7.262,7.134,7.237,7.240,2554475,18418135.000,8300,7.237,3000,7.236,12800,7.235,100,7.234,29100,7.230,8500,7.240,1100,7.241,700,7.243,200,7.247,200,7.248,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000161=\"沪中国造,2086.5849,2087.7866,2125.6249,2131.8226,2079.2666,0,0,57353357,99210756307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000857=\"500医药,17224.3366,17373.8473,17650.5040,17715.4523,17069.7230,0,0,13363709,32783491778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000858=\"500信息,9957.8134,9808.3005,9923.2680,9988.0687,9803.1463,0,0,26156276,40874305187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601155=\"新城控股,34.150,34.360,33.860,34.200,33.600,33.850,33.860,7487781,253121159.000,300,33.850,200,33.840,500,33.830,4500,33.820,2600,33.810,10660,33.860,20800,33.870,2600,33.880,17400,33.890,21600,33.900,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603667=\"五洲新春,8.670,8.630,8.720,8.780,8.600,8.720,8.730,3365511,29296492.000,27480,8.720,15800,8.710,21200,8.700,5600,8.690,4900,8.680,26150,8.730,11300,8.740,58560,8.750,80780,8.760,18000,8.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603158=\"腾龙股份,25.110,25.350,25.930,26.360,24.700,25.920,25.930,3828750,98654847.000,1800,25.920,5200,25.910,2600,25.900,1000,25.880,10400,25.860,2700,25.930,100,25.940,1000,25.960,19700,25.980,11500,25.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603398=\"邦宝益智,10.230,10.280,10.510,10.580,10.070,10.500,10.510,7513856,77814452.000,53820,10.500,33900,10.490,30900,10.480,23400,10.470,23100,10.460,19014,10.510,4800,10.520,11800,10.530,67400,10.540,80400,10.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603530=\"神马电力,26.420,26.420,26.440,26.560,25.920,26.440,26.450,2187635,57492452.000,18300,26.440,5400,26.430,13700,26.420,1600,26.410,17600,26.400,7100,26.450,8400,26.460,2600,26.470,10200,26.480,34000,26.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603866=\"桃李面包,58.110,58.440,58.620,59.240,57.800,58.620,58.650,3137974,183693822.000,3400,58.620,600,58.610,1600,58.600,700,58.550,300,58.540,300,58.650,200,58.680,4200,58.700,5200,58.720,3900,58.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601949=\"中国出版,6.260,6.260,6.220,6.280,6.160,6.210,6.220,11237680,69765341.000,39900,6.210,47600,6.200,8100,6.190,35300,6.180,38400,6.170,5981,6.220,23100,6.230,109001,6.240,118500,6.250,104200,6.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601598=\"中国外运,3.450,3.450,3.430,3.450,3.390,3.420,3.430,15961480,54533348.000,596961,3.420,739200,3.410,817300,3.400,531648,3.390,695600,3.380,485223,3.430,476297,3.440,781213,3.450,510900,3.460,496300,3.470,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603778=\"乾景园林,3.800,3.800,3.800,3.820,3.720,3.790,3.800,6659250,25057422.000,72900,3.790,81600,3.780,81400,3.770,80375,3.760,65500,3.750,135900,3.800,102100,3.810,114800,3.820,145600,3.830,116200,3.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603612=\"索通发展,16.120,16.190,16.880,17.170,15.590,16.870,16.880,22282374,364580593.000,13300,16.870,45700,16.860,98620,16.850,3400,16.840,5000,16.830,1469,16.880,2600,16.890,49400,16.900,26600,16.910,7800,16.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600257=\"大湖股份,4.770,4.850,4.890,4.890,4.580,4.890,4.900,42116181,198942107.000,60000,4.890,493100,4.880,41500,4.870,13800,4.860,22877,4.850,96700,4.900,21600,4.910,29600,4.920,38700,4.930,14000,4.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603377=\"东方时尚,22.320,22.300,21.400,22.440,21.070,21.390,21.400,5620658,122073254.000,1100,21.390,28600,21.380,900,21.370,1700,21.360,20400,21.350,14140,21.400,23000,21.410,5000,21.420,100,21.430,1000,21.440,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601900=\"南方传媒,9.330,9.360,9.270,9.360,9.200,9.260,9.270,5658092,52455559.000,25100,9.260,26800,9.250,11500,9.240,18400,9.230,66900,9.220,16300,9.270,9500,9.280,10200,9.290,14300,9.300,9900,9.310,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603027=\"千禾味业,33.800,34.220,34.540,34.800,33.200,34.540,34.550,9449872,324509446.000,17160,34.540,22900,34.530,4900,34.520,6300,34.510,9900,34.500,14400,34.550,9304,34.560,1700,34.570,5200,34.580,9000,34.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603000=\"人民网,20.550,20.630,20.630,20.730,20.280,20.630,20.640,13603797,279391123.000,90412,20.630,46000,20.620,19300,20.610,43500,20.600,9200,20.590,62500,20.640,47600,20.650,29600,20.660,21700,20.670,72200,20.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601375=\"中原证券,5.900,6.030,6.030,6.090,5.860,6.020,6.030,63384566,379067583.000,534100,6.020,232900,6.010,396500,6.000,97258,5.990,173700,5.980,66900,6.030,245800,6.040,320800,6.050,316800,6.060,205300,6.070,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603861=\"白云电器,8.860,8.900,8.880,8.980,8.750,8.870,8.880,2384000,21153852.000,23900,8.870,14900,8.860,6300,8.850,6200,8.840,14000,8.830,6200,8.880,8400,8.890,20900,8.900,4900,8.910,23300,8.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510031=\"价值申赎,0.000,4.184,4.156,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603726=\"朗迪集团,16.480,16.040,15.940,16.580,15.900,15.940,15.950,3905969,62924770.000,19600,15.940,19148,15.930,15700,15.920,12300,15.910,23600,15.900,6700,15.950,8000,15.960,1300,15.970,1600,15.980,6000,15.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603029=\"天鹅股份,16.110,16.170,16.450,16.490,16.050,16.440,16.450,1089060,17779595.000,8500,16.440,1300,16.430,20700,16.420,3200,16.410,10200,16.400,16700,16.450,5700,16.460,1300,16.470,2200,16.480,2500,16.490,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603822=\"嘉澳环保,28.000,27.380,30.120,30.120,27.570,30.120,0.000,8682423,259054318.000,91848,30.120,4600,30.110,3100,30.080,500,30.070,1000,30.050,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603737=\"三棵树,154.000,160.180,157.780,161.700,150.000,157.780,157.800,1741473,271280087.000,3700,157.780,1100,157.770,200,157.750,100,157.700,400,157.510,2100,157.800,400,157.900,700,157.980,1300,157.990,100040,158.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603322=\"超讯通信,20.260,20.250,20.670,21.230,20.250,20.670,20.680,4056719,84179670.000,29104,20.670,6700,20.660,7900,20.650,400,20.630,3652,20.620,5200,20.680,15184,20.690,20600,20.700,35500,20.710,2400,20.720,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603661=\"恒林股份,68.560,67.390,70.750,71.880,66.030,70.750,70.800,1722077,119972344.000,5000,70.750,2000,70.740,800,70.690,700,70.670,100,70.590,100,70.800,500,70.820,500,70.890,200,70.900,1500,70.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603387=\"基蛋生物,41.000,40.740,41.770,42.180,40.350,41.770,41.780,5757528,238454904.000,6100,41.770,3800,41.760,1800,41.750,2000,41.730,100,41.720,2200,41.780,14100,41.790,21500,41.800,1000,41.810,2900,41.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000148=\"消费领先,11454.9441,11504.4826,11603.5704,11627.5362,11399.9086,0,0,41557812,104134227107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511800=\"易货币,100.022,100.016,100.013,100.022,100.010,100.013,100.015,54302,5431134.000,500,100.013,12600,100.012,8000,100.011,5000,100.010,5000,100.008,19803,100.015,27902,100.016,12300,100.017,57600,100.018,300,100.022,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511810=\"理财金H,100.032,100.047,100.039,100.042,100.029,100.038,100.039,1335283,133576503.000,14,100.038,42899,100.037,19196,100.036,12000,100.035,500,100.034,19400,100.039,300,100.040,1408,100.041,3000,100.042,3200,100.043,2020-08-05,15:00:00,00,\";\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511820=\"鹏华添利,99.998,99.999,99.999,99.999,99.991,99.994,99.999,1400,139995.000,700,99.994,1100,99.993,100,99.960,0,0.000,0,0.000,400,99.999,1501,100.000,100,100.001,100,100.002,369,100.003,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511830=\"华泰货币,100.095,99.998,100.002,100.095,99.998,99.999,100.003,2002,200267.000,800,99.999,11898,99.998,1000,99.997,200,99.823,0,0.000,12000,100.003,400,100.057,300,100.058,400,100.060,100,100.061,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601628=\"中国人寿,38.160,39.270,38.500,38.970,37.530,38.500,38.510,32336839,1235930148.000,125525,38.500,98600,38.490,31000,38.480,14900,38.470,38752,38.460,6200,38.510,6900,38.520,15900,38.530,22700,38.540,7800,38.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511900=\"富国货币,99.996,100.000,100.005,100.006,99.995,100.003,100.007,60901,6090069.000,94,100.003,900,100.001,400,99.999,700,99.998,16600,99.995,600,100.007,400,100.008,700,100.010,1500,100.011,1000,100.018,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511910=\"融通货币,100.015,100.044,99.994,100.015,99.980,99.981,100.044,2387,238689.000,300,99.981,100,99.980,100,99.971,100,99.959,0,0.000,300,100.044,300,100.045,200,100.046,100,100.047,100,100.048,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511930=\"中融日盈,99.991,99.990,99.999,99.999,99.946,99.954,100.000,500,49993.000,100,99.954,0,0.000,0,0.000,0,0.000,0,0.000,687,100.000,300,100.010,100,100.199,100,100.200,100,100.209,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511970=\"国寿货币,0.000,99.999,99.999,0.000,0.000,0.000,100.033,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,100,100.033,100,100.035,100,100.038,100,100.039,100,100.046,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511990=\"华宝添益,100.000,100.000,100.004,100.005,99.996,100.004,100.005,102362638,10236348259.000,472442,100.004,625994,100.003,414655,100.002,99129,100.001,340700,100.000,505190,100.005,525534,100.006,522205,100.007,487645,100.008,371901,100.009,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512010=\"医药ETF,3.050,3.053,3.101,3.109,2.987,3.101,3.102,47943905,146280492.000,3100,3.101,27900,3.100,5000,3.099,53100,3.098,55700,3.097,43100,3.102,51900,3.103,4800,3.104,26900,3.105,800,3.106,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512220=\"景顺TMT,1.886,1.865,1.883,1.892,1.867,1.883,1.885,5606600,10528156.000,3700,1.883,200100,1.881,200000,1.880,200,1.845,200,1.827,400,1.885,200000,1.887,200000,1.888,200,1.903,200,1.921,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512300=\"500医药,1.817,1.817,1.846,1.852,1.785,1.845,1.846,1469200,2687783.000,150000,1.845,150000,1.844,150000,1.843,500,1.833,10000,1.829,135000,1.846,150000,1.847,160000,1.848,161000,1.849,42100,1.850,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512600=\"主要消费,4.322,4.340,4.380,4.380,4.300,4.378,4.380,877800,3817480.000,8200,4.378,1000,4.366,5000,4.353,700,4.350,2000,4.322,5500,4.380,100,4.381,1000,4.387,2200,4.389,3100,4.390,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512610=\"医药卫生,2.231,2.400,2.415,2.451,2.231,2.394,2.424,446300,1062244.000,200,2.394,100,2.392,100,2.391,100,2.390,100,2.389,400,2.424,10300,2.426,9000,2.428,5500,2.429,12900,2.430,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512640=\"金融地产,2.095,2.121,2.103,2.114,2.081,2.084,2.103,375200,784902.000,8700,2.084,2100,2.083,8500,2.082,700,2.081,3600,2.080,3900,2.103,2500,2.107,1000,2.110,1500,2.115,1900,2.116,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512880=\"证券ETF,1.259,1.264,1.258,1.268,1.242,1.258,1.259,1296944613,1626930866.000,539700,1.258,1550700,1.257,1328800,1.256,3204400,1.255,2566600,1.254,1521900,1.259,2801200,1.260,1201400,1.261,1062400,1.262,686200,1.263,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh513030=\"德国30,1.097,1.104,1.100,1.100,1.095,1.099,1.100,7329000,8036173.000,747600,1.099,125900,1.098,64000,1.097,233800,1.096,513000,1.095,16925,1.100,78800,1.101,295900,1.102,143800,1.103,7000,1.104,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh513100=\"纳指ETF,3.975,3.973,3.967,3.977,3.958,3.967,3.968,10749800,42644716.000,29900,3.967,609800,3.966,42900,3.965,58000,3.964,122300,3.963,25300,3.968,31000,3.969,50500,3.970,138500,3.971,23100,3.972,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600819=\"耀皮玻璃,5.140,5.180,5.150,5.190,5.070,5.140,5.150,12748529,65211053.000,149587,5.140,42500,5.130,83600,5.120,43200,5.110,134200,5.100,5700,5.150,172300,5.160,43000,5.170,102800,5.180,62000,5.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh513500=\"标普500,2.154,2.154,2.161,2.169,2.154,2.161,2.162,17712200,38258841.000,59800,2.161,137000,2.160,300,2.159,390400,2.158,224500,2.156,5600,2.162,18000,2.163,110700,2.164,464500,2.165,451800,2.166,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh513660=\"恒生通,2.507,2.505,2.502,2.514,2.488,2.501,2.502,2162700,5408744.000,49100,2.501,4900,2.500,200000,2.499,200600,2.498,12000,2.496,4300,2.502,9900,2.504,16100,2.505,114900,2.506,200100,2.507,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601595=\"上海电影,14.210,14.330,14.330,14.420,14.030,14.330,14.340,3784208,53885032.000,14520,14.330,9880,14.320,4800,14.310,20100,14.300,1200,14.290,15560,14.340,27100,14.350,46220,14.360,11920,14.370,10880,14.380,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601997=\"贵阳银行,7.930,7.990,7.880,7.950,7.790,7.870,7.880,26665750,209479305.000,204300,7.870,18200,7.860,61800,7.850,51300,7.840,152267,7.830,29343,7.880,42183,7.890,132260,7.900,103740,7.910,75500,7.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601898=\"中煤能源,4.160,4.150,4.110,4.160,4.080,4.110,4.120,19558634,80310632.000,75093,4.110,247188,4.100,740200,4.090,700100,4.080,261600,4.070,244100,4.120,295100,4.130,193400,4.140,420600,4.150,452186,4.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603007=\"花王股份,7.600,7.670,7.550,7.670,7.430,7.540,7.550,3697100,27958087.000,65800,7.540,48700,7.530,18300,7.520,38800,7.510,41400,7.500,45500,7.550,41200,7.560,1150,7.570,3400,7.580,1200,7.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603031=\"安德利,30.880,30.910,31.050,31.300,30.400,31.040,31.050,1379509,42497647.000,1800,31.040,200,31.030,700,31.020,3600,31.000,600,30.990,13500,31.050,500,31.060,1900,31.070,1400,31.080,700,31.090,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000863=\"CS精准医,5761.3408,5848.2994,5974.1717,5988.7617,5693.9651,0,0,5823448,45757214631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603090=\"宏盛股份,18.300,18.440,18.480,18.610,18.270,18.470,18.480,992200,18286323.000,3100,18.470,300,18.440,300,18.420,1700,18.410,1000,18.400,13700,18.480,500,18.490,4500,18.500,2000,18.520,1400,18.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603159=\"上海亚虹,12.410,12.370,12.580,12.640,12.300,12.580,12.590,1217255,15211299.000,20360,12.580,33400,12.570,900,12.560,660,12.540,15500,12.530,4400,12.590,14000,12.600,12100,12.610,7920,12.620,3900,12.630,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603515=\"欧普照明,30.410,30.440,31.190,31.190,30.070,31.180,31.190,2504686,76931155.000,800,31.180,1100,31.170,100,31.160,9000,31.150,500,31.140,30400,31.190,6300,31.200,100,31.210,2300,31.220,1400,31.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603067=\"振华股份,0.000,7.700,7.700,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601828=\"美凯龙,10.020,10.000,9.900,10.030,9.860,9.900,9.910,4669528,46328540.000,24050,9.900,131100,9.890,114210,9.880,62181,9.870,39000,9.860,1100,9.910,19200,9.920,31060,9.930,22400,9.940,29440,9.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603721=\"中广天择,21.800,22.050,21.460,22.010,21.210,21.460,21.470,3862040,83002216.000,46200,21.460,11700,21.450,10600,21.440,4900,21.430,6200,21.420,4600,21.470,3200,21.480,7600,21.490,7700,21.500,2800,21.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603189=\"网达软件,27.000,26.260,26.480,27.020,26.260,26.470,26.480,4258008,113100989.000,2000,26.470,14700,26.460,3500,26.450,5700,26.440,2300,26.430,4500,26.480,6900,26.490,46400,26.500,6100,26.520,2400,26.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603421=\"鼎信通讯,11.080,10.890,11.060,11.230,10.890,11.050,11.060,5387716,59691397.000,59200,11.050,18800,11.040,6500,11.030,14500,11.020,15840,11.010,62900,11.060,6100,11.070,22180,11.080,1000,11.090,17700,11.100,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603313=\"梦百合,24.580,24.460,25.250,25.550,24.230,25.230,25.250,5959658,149131538.000,14500,25.230,11500,25.220,2000,25.210,12100,25.200,5700,25.190,4600,25.250,7300,25.260,7700,25.270,15400,25.280,28400,25.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603777=\"来伊份,20.180,20.000,21.210,21.820,20.000,21.200,21.210,14976555,315062692.000,7800,21.200,11000,21.190,3100,21.180,4000,21.170,2600,21.160,14040,21.210,11900,21.220,18600,21.230,5200,21.240,40620,21.250,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512680=\"军工基金,1.146,1.149,1.187,1.202,1.135,1.187,1.188,36115400,42532053.000,639100,1.187,616800,1.186,228200,1.185,133700,1.184,1300,1.183,425800,1.188,179600,1.189,464600,1.190,106200,1.191,610000,1.192,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510811=\"上海国企,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603816=\"顾家家居,56.640,57.100,60.500,61.290,56.410,60.500,60.520,5595150,330235724.000,6024,60.500,100,60.450,100,60.410,800,60.390,801,60.380,500,60.520,1300,60.530,200,60.540,3400,60.550,1000,60.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601330=\"绿色动力,10.680,10.730,10.930,11.000,10.440,10.930,10.940,21686985,232808511.000,78100,10.930,113300,10.920,35700,10.910,98800,10.900,18600,10.890,124100,10.940,227200,10.950,93000,10.960,66800,10.970,141500,10.980,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603258=\"电魂网络,50.410,50.330,51.000,51.650,49.510,50.990,51.000,6602913,335013497.000,1300,50.990,500,50.970,200,50.960,900,50.950,600,50.930,16000,51.000,3500,51.010,200,51.090,2100,51.100,1000,51.110,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603716=\"塞力斯,17.590,17.720,17.720,18.000,17.260,17.710,17.720,2995475,52561432.000,300,17.710,1000,17.700,5900,17.630,4700,17.620,15700,17.610,9200,17.720,7200,17.740,800,17.750,16450,17.760,6700,17.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601326=\"秦港股份,2.920,2.920,2.910,2.940,2.880,2.900,2.910,12169710,35378614.000,182915,2.900,231200,2.890,438100,2.880,395000,2.870,126200,2.860,508455,2.910,379500,2.920,537031,2.930,471400,2.940,747829,2.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512100=\"1000ETF,0.988,0.990,0.998,1.000,0.979,0.997,0.998,16959800,16853900.000,571300,0.997,300200,0.996,535600,0.995,200,0.994,3000,0.991,90000,0.998,835000,1.000,60300,1.001,142400,1.002,105000,1.003,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603060=\"国检集团,24.470,24.400,24.770,24.870,24.000,24.750,24.770,3918989,96081645.000,3140,24.750,200,24.720,1800,24.650,5700,24.620,500,24.600,2584,24.770,11296,24.780,500,24.790,3796,24.800,4100,24.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600241=\"*ST时万,3.290,3.290,3.360,3.370,3.290,3.360,3.370,1976709,6593492.000,1672,3.360,37900,3.350,51400,3.340,52000,3.330,14100,3.320,80900,3.370,58200,3.380,36000,3.390,25300,3.400,4400,3.410,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603556=\"海兴电力,15.050,15.020,15.030,15.190,14.870,15.030,15.040,2805450,42053773.000,10280,15.030,21000,15.020,3500,15.010,3895,15.000,3400,14.990,2400,15.040,4500,15.050,2400,15.060,2500,15.070,1800,15.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603858=\"步长制药,27.770,27.990,28.010,28.280,27.400,28.000,28.010,14936128,416414172.000,89755,28.000,15870,27.990,8432,27.980,10400,27.970,2800,27.960,76552,28.010,87800,28.020,20900,28.030,9800,28.040,16000,28.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603727=\"博迈科,20.140,20.390,20.540,20.730,20.080,20.540,20.550,3306018,67562094.000,3500,20.540,1000,20.520,8800,20.500,100,20.490,300,20.450,36500,20.550,11100,20.560,6000,20.580,9700,20.590,18250,20.600,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601579=\"会稽山,8.890,8.950,8.990,9.040,8.850,8.990,9.000,1325830,11871957.000,12900,8.990,15390,8.980,6700,8.960,14200,8.950,100,8.940,13700,9.000,14100,9.010,17300,9.020,15600,9.030,21700,9.040,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh603323=\"苏农银行,4.770,4.810,4.740,4.780,4.720,4.740,4.750,22906601,108524585.000,104370,4.740,164600,4.730,482341,4.720,260100,4.710,537300,4.700,336380,4.750,214788,4.760,121945,4.770,226800,4.780,285300,4.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603319=\"湘油泵,23.410,23.580,24.380,24.800,23.410,24.380,24.400,5231128,127133350.000,8720,24.380,1000,24.370,10000,24.360,3800,24.350,13300,24.340,24400,24.400,6100,24.410,6270,24.420,4760,24.440,100,24.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600888=\"新疆众和,5.690,5.700,5.770,5.850,5.660,5.770,5.780,32917175,189163708.000,569876,5.770,245950,5.760,160100,5.750,19167,5.740,88700,5.730,118600,5.780,228230,5.790,160430,5.800,132500,5.810,73400,5.820,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603033=\"三维股份,25.850,26.000,26.700,26.800,25.380,26.660,26.700,2918460,76629601.000,43300,26.660,700,26.630,500,26.600,1700,26.590,200,26.570,67300,26.700,3000,26.720,3440,26.730,700,26.740,5700,26.750,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603036=\"如通股份,9.860,9.900,10.240,10.450,9.790,10.240,10.250,9334096,95087454.000,82000,10.240,17300,10.230,15200,10.220,5800,10.210,39700,10.200,53000,10.250,14500,10.260,7600,10.270,4000,10.280,5000,10.290,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600805=\"悦达投资,4.500,4.490,4.510,4.510,4.430,4.500,4.510,5088469,22772859.000,30000,4.500,21664,4.490,109400,4.480,40000,4.470,86500,4.460,46800,4.510,57900,4.520,115092,4.530,242500,4.540,63500,4.550,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000867=\"港中小企,3031.4497,3022.3049,3048.1794,3049.2262,3015.4779,0,0,18134708,17111506448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:29:50,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511950=\"广发添利,0.000,100.500,100.500,0.000,0.000,0.000,100.498,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,100,100.498,100,100.499,171,100.500,100,100.700,100,100.888,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603878=\"武进不锈,8.400,8.380,8.390,8.410,8.290,8.380,8.390,4926228,41194162.000,20000,8.380,3200,8.370,4400,8.360,1700,8.350,5600,8.340,17840,8.390,93340,8.400,45300,8.410,26996,8.420,12000,8.430,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603823=\"百合花,17.720,17.750,17.850,17.990,17.560,17.850,17.860,4411985,78550656.000,40,17.850,16600,17.840,10100,17.830,51800,17.820,32600,17.810,10100,17.860,2500,17.870,6900,17.880,2900,17.890,17000,17.900,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600649=\"城投控股,5.890,5.890,5.870,5.890,5.790,5.860,5.870,8901169,51974649.000,120177,5.860,53013,5.850,31200,5.840,95100,5.830,354900,5.820,311313,5.870,308209,5.880,257700,5.890,321596,5.900,175900,5.910,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603186=\"华正新材,44.000,44.030,43.020,44.170,42.860,43.020,43.040,3063323,132383925.000,15300,43.020,10200,43.010,72300,43.000,400,42.990,500,42.980,9800,43.040,3600,43.050,5400,43.060,37200,43.070,200,43.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603444=\"吉比特,629.000,630.860,653.600,671.600,623.010,653.600,653.990,1468803,961631853.000,200,653.600,700,653.590,1100,653.580,2000,653.550,500,653.520,100,653.990,256,654.000,100,654.990,1900,655.000,100,655.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600365=\"通葡股份,3.450,3.540,3.540,3.580,3.450,3.540,3.550,14653100,51551200.000,53000,3.540,584800,3.530,88000,3.520,58000,3.510,158200,3.500,265642,3.550,107200,3.560,118600,3.570,200700,3.580,195900,3.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603035=\"常熟汽饰,12.180,12.270,12.200,12.320,12.070,12.200,12.210,3995224,48642067.000,59500,12.200,19400,12.190,122100,12.180,1200,12.170,142100,12.160,8200,12.210,52900,12.220,16900,12.230,12600,12.240,5800,12.250,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600817=\"ST宏盛,9.960,9.990,10.190,10.300,9.960,10.180,10.190,1482200,15021660.000,6000,10.180,600,10.170,23200,10.160,27400,10.150,4500,10.140,1700,10.190,1200,10.200,12700,10.210,10100,10.220,24600,10.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603228=\"景旺电子,36.100,35.460,35.750,36.330,35.580,35.740,35.750,5372359,192715514.000,7200,35.740,7200,35.730,12700,35.720,16200,35.710,14600,35.700,39640,35.750,4200,35.760,5400,35.770,7000,35.790,26400,35.800,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603579=\"荣泰健康,42.750,43.330,44.500,44.990,41.100,44.490,44.500,3832463,163558556.000,42300,44.490,1500,44.450,100,44.440,1900,44.350,600,44.240,38400,44.500,6600,44.510,3700,44.520,700,44.530,1200,44.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601336=\"新华保险,57.290,58.780,57.150,57.500,55.960,57.140,57.150,27817250,1576682841.000,5400,57.140,5600,57.130,11600,57.120,200,57.110,1100,57.100,68539,57.150,36472,57.160,10400,57.170,15750,57.180,5800,57.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603039=\"泛微网络,83.590,83.330,83.700,85.500,83.010,83.700,83.790,981294,82201342.000,1139,83.700,200,83.650,1400,83.620,900,83.610,4600,83.600,400,83.790,3000,83.800,4000,83.830,500,83.850,800,83.880,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603786=\"科博达,81.110,80.180,81.980,82.010,77.250,81.900,81.980,1155339,92342698.000,8800,81.900,6000,81.850,1900,81.800,100,81.600,300,81.580,3300,81.980,2000,81.990,4200,82.000,500,82.010,1200,82.080,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511650=\"华夏快线,99.997,99.999,100.000,100.001,99.993,99.995,100.001,16526,1652581.000,9000,99.995,10100,99.993,0,0.000,0,0.000,0,0.000,1100,100.001,10100,100.002,100,100.088,100,100.089,100,100.379,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603038=\"华立股份,12.140,12.240,12.330,12.670,11.540,12.330,12.340,1864142,22983232.000,1400,12.330,38000,12.320,5800,12.310,3300,12.300,1000,12.290,2274,12.340,500,12.380,5300,12.400,4400,12.410,600,12.420,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603165=\"荣晟环保,14.190,14.150,14.260,14.350,13.930,14.260,14.270,3182176,45182899.000,14620,14.260,11100,14.250,10800,14.240,500,14.210,33400,14.200,11400,14.270,17000,14.280,1200,14.290,5800,14.300,5100,14.320,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603668=\"天马科技,11.010,11.140,11.120,11.260,10.820,11.110,11.120,19363975,213912084.000,26400,11.110,11100,11.100,4400,11.090,28900,11.080,23900,11.070,34793,11.120,4700,11.130,38900,11.140,66073,11.150,6600,11.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600023=\"浙能电力,3.540,3.540,3.530,3.550,3.510,3.530,3.540,10499599,37020838.000,59502,3.530,1101271,3.520,995700,3.510,782500,3.500,484100,3.490,1060338,3.540,559216,3.550,660100,3.560,456200,3.570,500600,3.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600757=\"长江传媒,5.540,5.560,5.550,5.570,5.420,5.540,5.550,8425337,46513521.000,6500,5.540,54500,5.530,54995,5.520,73400,5.510,66000,5.500,88377,5.550,82200,5.560,99100,5.570,92200,5.580,135700,5.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh513050=\"中概互联,2.016,2.007,2.023,2.027,2.004,2.023,2.024,92738017,187119504.000,6100,2.023,178904,2.022,717600,2.021,1315600,2.020,571800,2.019,700,2.024,1199000,2.025,243200,2.026,485500,2.027,259800,2.028,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603638=\"艾迪精密,61.730,62.660,62.900,63.490,61.730,62.880,62.900,2155850,135038965.000,500,62.880,2500,62.870,100,62.860,100,62.810,600,62.790,3400,62.900,1000,62.910,300,62.920,200,62.930,1700,62.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000891=\"新兴综指,1654.6504,1649.0533,1669.5703,1674.1783,1639.1654,0,0,332073408,529123125913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:04:02,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603358=\"华达科技,17.940,17.680,17.500,17.970,17.400,17.490,17.510,1810208,31824248.000,1400,17.490,500,17.480,1400,17.470,5000,17.460,6900,17.450,1200,17.510,300,17.540,1000,17.550,2200,17.560,6500,17.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603429=\"集友股份,38.700,39.220,38.520,39.060,37.510,38.510,38.520,7570343,290445314.000,100,38.510,6700,38.500,12100,38.490,2600,38.480,7800,38.460,620,38.520,13400,38.530,3500,38.540,6000,38.550,400,38.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000827=\"中证环保,1580.1170,1580.5309,1589.3430,1591.3933,1557.9952,0,0,39243381,57479014609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603177=\"德创环保,9.350,9.410,9.410,9.480,9.180,9.400,9.410,1803196,16842083.000,29500,9.400,3600,9.390,34400,9.380,400,9.370,9800,9.360,10200,9.410,35200,9.420,3100,9.430,5000,9.440,20400,9.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603677=\"奇精机械,12.700,12.780,12.700,12.840,12.480,12.690,12.700,1295714,16362790.000,3400,12.690,16400,12.680,6000,12.670,3900,12.660,2400,12.650,3134,12.700,3768,12.710,1400,12.740,7500,12.750,5900,12.760,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603637=\"镇海股份,10.200,10.180,10.430,10.480,10.120,10.420,10.430,3188145,32975089.000,700,10.420,5700,10.400,1200,10.390,400,10.380,10300,10.370,14376,10.430,4100,10.440,53242,10.450,11600,10.460,13700,10.470,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603040=\"新坐标,31.080,31.210,31.130,31.500,30.500,31.130,31.160,1115646,34739419.000,1600,31.130,5900,31.120,900,31.110,3400,31.100,900,31.090,4800,31.160,200,31.200,800,31.230,400,31.250,2200,31.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603603=\"博天环境,8.280,8.190,8.060,8.280,7.900,8.060,8.070,9752292,78225522.000,189500,8.060,110300,8.050,9200,8.040,29200,8.030,26900,8.020,29300,8.070,34700,8.080,17100,8.090,43000,8.100,3200,8.110,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603817=\"海峡环保,6.750,6.720,6.780,6.800,6.670,6.780,6.790,5164300,34819303.000,12900,6.780,54000,6.770,17300,6.760,34200,6.750,6600,6.740,85851,6.790,84425,6.800,22700,6.810,27000,6.820,38200,6.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603345=\"安井食品,142.800,142.150,142.150,143.010,140.100,142.130,142.150,920790,130709120.000,100,142.130,100,142.000,200,141.880,400,141.830,1000,141.800,794,142.150,200,142.160,200,142.180,1000,142.200,100,142.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512580=\"环保ETF,0.997,0.996,1.001,1.006,0.984,1.000,1.001,14603987,14575360.000,2800,1.000,10700,0.999,100,0.998,55000,0.997,8000,0.996,1300,1.001,45400,1.002,213400,1.003,180400,1.004,400200,1.005,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603138=\"海量数据,24.100,23.900,23.910,24.310,23.680,23.910,23.920,5692687,136275735.000,68020,23.910,59120,23.900,10000,23.890,20000,23.880,3300,23.870,1200,23.920,500,23.930,14540,23.940,13620,23.950,100,23.960,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600018=\"上港集团,4.690,4.710,4.590,4.690,4.550,4.590,4.600,59916562,275879666.000,634765,4.590,1835530,4.580,961338,4.570,1005300,4.560,1189000,4.550,625500,4.600,348000,4.610,417700,4.620,432300,4.630,253993,4.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603578=\"三星新材,25.300,25.300,24.950,25.310,24.580,24.950,24.960,1581760,39298190.000,12800,24.950,4500,24.940,5600,24.930,200,24.920,3000,24.900,4400,24.960,6300,24.970,800,24.980,6900,24.990,4000,25.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603339=\"四方科技,11.460,11.660,11.360,11.460,11.080,11.360,11.370,9918401,111835045.000,105180,11.360,32300,11.350,11800,11.340,25100,11.330,3900,11.320,34000,11.370,13700,11.380,36128,11.390,11380,11.400,900,11.410,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603665=\"康隆达,21.190,21.180,22.100,22.440,20.820,22.090,22.100,4706126,102126999.000,5200,22.090,400,22.080,1000,22.070,21300,22.060,7200,22.050,1900,22.100,1700,22.130,4500,22.150,400,22.180,4400,22.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603811=\"诚意药业,27.540,27.400,27.770,28.110,26.870,27.770,27.790,3248625,89766371.000,2900,27.770,24900,27.760,1100,27.750,3600,27.740,7600,27.730,3400,27.790,5800,27.800,3200,27.810,400,27.820,100,27.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000155=\"市值百强,3268.2239,3273.9058,3261.4068,3268.9892,3227.3859,0,0,84894262,155837942257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603133=\"碳元科技,21.130,20.990,21.400,21.430,20.460,21.400,21.410,9244737,194014293.000,71481,21.400,12500,21.390,6900,21.380,1300,21.370,1600,21.360,32700,21.410,30300,21.420,14800,21.430,12600,21.440,25700,21.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603586=\"金麒麟,18.700,18.770,19.380,19.630,18.680,19.380,19.390,3039670,58585799.000,5500,19.380,8000,19.370,4900,19.360,4900,19.350,4500,19.340,10300,19.390,25600,19.400,1000,19.420,1300,19.430,1000,19.450,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603656=\"泰禾光电,15.280,15.150,15.360,15.410,15.060,15.350,15.360,1282333,19557571.000,300,15.350,3000,15.340,7000,15.320,3100,15.310,5000,15.300,3700,15.360,31000,15.370,34900,15.380,8980,15.390,35600,15.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603388=\"元成股份,7.760,7.700,7.890,7.970,7.720,7.890,7.900,3906218,30742669.000,5600,7.890,310100,7.880,999900,7.870,1001900,7.860,26300,7.850,42600,7.900,24520,7.910,31800,7.920,32140,7.930,23800,7.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603717=\"天域生态,8.600,8.690,8.750,8.760,8.510,8.740,8.750,7204175,62084986.000,19300,8.740,35900,8.730,18000,8.720,81900,8.710,56900,8.700,30820,8.750,102400,8.760,40040,8.770,20800,8.780,27600,8.790,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603833=\"欧派家居,91.200,90.570,98.100,98.880,89.690,98.090,98.100,4350889,412740109.000,100,98.090,200,98.070,200,98.000,5100,97.990,200,97.950,418,98.100,100,98.110,460,98.150,1600,98.160,2700,98.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh512900=\"证券基金,1.236,1.245,1.237,1.246,1.221,1.236,1.238,48126539,59384018.000,144000,1.236,36100,1.235,319800,1.234,360100,1.233,17000,1.232,120700,1.238,131000,1.239,30400,1.240,12600,1.241,4000,1.242,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511770=\"金鹰增益,99.990,99.985,99.990,99.990,99.990,99.985,99.999,23,2300.000,2200,99.985,0,0.000,0,0.000,0,0.000,0,0.000,23,99.999,200,100.000,352,100.051,377,100.052,100,100.075,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603078=\"江化微,53.000,51.240,50.880,54.080,50.500,50.880,50.890,8641839,451947253.000,28500,50.880,12500,50.870,2300,50.860,4500,50.850,1400,50.820,600,50.890,7536,50.900,900,50.910,1100,50.920,1200,50.930,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600128=\"弘业股份,7.270,7.380,7.520,7.590,7.180,7.510,7.520,15526503,114171533.000,14200,7.510,19200,7.500,15300,7.490,18800,7.480,8700,7.470,21000,7.520,37700,7.530,102300,7.540,109616,7.550,26900,7.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh510062=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603605=\"珀莱雅,182.380,182.390,189.220,191.100,181.030,189.020,189.220,1750828,329337871.000,10200,189.020,1300,189.010,200,189.000,100,188.920,100,188.900,700,189.220,200,189.300,100,189.350,800,189.540,100,189.660,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603050=\"科林电气,13.230,13.230,13.320,13.410,13.080,13.310,13.320,3979536,52733655.000,37980,13.310,5200,13.300,3000,13.290,200,13.280,14800,13.270,12400,13.320,10300,13.330,3500,13.340,26600,13.350,23500,13.360,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603826=\"坤彩科技,28.200,28.630,29.140,29.250,28.200,29.120,29.140,3057929,88320928.000,1100,29.120,11800,29.110,54872,29.100,6300,29.020,100,29.010,6300,29.140,900,29.160,12700,29.170,7200,29.180,11300,29.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603225=\"新凤鸣,10.800,10.770,10.940,11.030,10.610,10.940,10.950,7080581,76826537.000,79408,10.940,26600,10.930,29800,10.920,8500,10.910,14600,10.900,38664,10.950,34700,10.960,37100,10.970,97681,10.980,56890,10.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601818=\"光大银行,3.890,3.920,3.860,3.890,3.830,3.850,3.860,182755245,704520451.000,2344600,3.850,6555945,3.840,6546600,3.830,5028100,3.820,2448400,3.810,86445,3.860,3257800,3.870,1284200,3.880,1992876,3.890,2576600,3.900,2020-08-05,15:00:11,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603157=\"*ST拉夏,2.560,2.550,2.600,2.610,2.530,2.590,2.600,5249193,13520077.000,81707,2.590,173100,2.580,63800,2.570,48500,2.560,35500,2.550,98800,2.600,66000,2.610,78200,2.620,90900,2.630,37300,2.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600491=\"龙元建设,8.680,8.700,8.560,8.730,8.560,8.560,8.580,12752723,109883398.000,30700,8.560,156500,8.550,104000,8.540,49800,8.530,41900,8.520,10200,8.580,27200,8.590,272600,8.600,10500,8.620,18000,8.630,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603081=\"大丰实业,12.130,12.210,12.130,12.190,12.050,12.120,12.130,2411150,29220471.000,16800,12.120,22000,12.110,29300,12.100,27450,12.090,47900,12.080,700,12.130,14959,12.140,14300,12.150,8300,12.160,3800,12.170,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603803=\"瑞斯康达,12.660,12.600,12.770,12.890,12.600,12.770,12.780,5353251,68227912.000,3000,12.770,19100,12.760,21680,12.750,30900,12.740,30000,12.720,47200,12.780,35200,12.790,87300,12.800,60000,12.810,19200,12.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600336=\"澳柯玛,8.880,9.870,9.150,9.960,8.880,9.150,9.160,123997652,1137123232.000,690714,9.150,189200,9.140,111400,9.130,374900,9.120,511500,9.110,6200,9.160,2300,9.170,15300,9.180,47800,9.190,150466,9.200,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603096=\"新经典,61.030,61.600,60.400,61.540,59.630,60.360,60.400,546366,32982941.000,100,60.360,200,60.300,200,60.210,500,60.200,600,60.150,8700,60.400,200,60.470,7300,60.490,300,60.500,500,60.510,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603320=\"迪贝电气,13.590,13.650,13.740,13.840,13.430,13.730,13.740,1567023,21418305.000,27800,13.730,16600,13.720,3300,13.710,1300,13.700,5000,13.670,1020,13.740,534050,13.750,4270,13.760,1900,13.770,19090,13.780,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603501=\"韦尔股份,206.000,197.670,201.970,207.370,200.300,201.970,201.980,8280457,1691995558.000,16130,201.970,500,201.960,3900,201.950,1000,201.940,3000,201.930,7000,201.980,2300,201.990,11600,202.000,300,202.010,400,202.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603728=\"鸣志电器,14.390,14.390,14.250,14.390,14.080,14.250,14.270,2645442,37624780.000,960,14.250,10500,14.240,10900,14.230,11000,14.220,100,14.210,3700,14.270,6400,14.280,9130,14.290,11900,14.300,2400,14.310,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603086=\"先达股份,16.110,16.110,16.230,16.300,15.910,16.220,16.230,1420162,22911097.000,3800,16.220,6500,16.210,50300,16.200,2300,16.190,2000,16.170,10960,16.230,1200,16.240,11000,16.250,11100,16.260,8700,16.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603113=\"金能科技,14.300,14.350,14.200,14.450,14.110,14.200,14.210,10849229,154289629.000,34800,14.200,23100,14.190,36800,14.180,41500,14.170,20200,14.160,11400,14.210,30200,14.220,11100,14.230,3800,14.240,8600,14.250,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603180=\"金牌厨柜,54.100,54.690,57.090,58.480,53.680,57.080,57.090,2243749,125273986.000,1400,57.080,200,57.070,100,57.060,880,57.050,300,57.010,25440,57.090,3900,57.100,100,57.150,13600,57.170,100,57.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603758=\"秦安股份,8.330,8.430,8.470,8.500,8.230,8.470,8.480,2694729,22550177.000,6900,8.470,81400,8.460,2600,8.450,6200,8.430,17700,8.420,60100,8.480,21300,8.490,30700,8.500,1300,8.510,4500,8.520,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603383=\"顶点软件,49.900,48.850,48.620,49.950,48.150,48.620,48.650,2663526,130392747.000,17840,48.620,8200,48.610,9100,48.600,1800,48.590,3800,48.580,600,48.650,2240,48.660,800,48.670,200,48.690,3800,48.750,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603855=\"华荣股份,18.700,18.880,18.420,18.960,17.990,18.420,18.450,6133500,112374987.000,1200,18.420,1600,18.410,3700,18.370,400,18.340,20300,18.320,500,18.450,300,18.460,2700,18.480,3500,18.500,500,18.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603042=\"华脉科技,17.960,17.970,18.190,18.530,17.680,18.190,18.200,5471809,98831746.000,6200,18.190,12100,18.180,5995,18.170,5400,18.160,6100,18.150,29700,18.200,4600,18.210,7100,18.220,6300,18.230,1100,18.240,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603196=\"日播时尚,8.170,8.140,8.150,8.220,8.050,8.140,8.150,2372600,19265501.000,29300,8.140,11000,8.130,15500,8.120,4200,8.110,27900,8.100,4100,8.150,84700,8.160,29700,8.170,33300,8.180,35000,8.190,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603200=\"上海洗霸,40.340,40.300,40.500,40.760,39.680,40.500,40.510,2355084,94621715.000,8700,40.500,300,40.490,2900,40.460,3900,40.450,4250,40.430,500,40.510,100,40.530,38900,40.550,5900,40.580,4200,40.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601298=\"XD青岛港,6.650,6.610,6.510,6.650,6.470,6.510,6.520,14047225,91561590.000,149708,6.510,201700,6.500,158900,6.490,599580,6.480,125000,6.470,162800,6.520,96200,6.530,67800,6.540,97844,6.550,55700,6.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603396=\"金辰股份,30.390,30.000,32.260,32.500,29.810,32.250,32.260,4198142,132097841.000,900,32.250,1700,32.240,3400,32.220,300,32.210,12500,32.200,180,32.260,1500,32.270,4100,32.280,2100,32.290,5800,32.300,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600810=\"神马股份,8.510,8.610,8.500,8.540,8.250,8.490,8.500,23890293,200832374.000,16900,8.490,137300,8.480,142004,8.470,28400,8.460,60400,8.450,135600,8.500,111101,8.510,86300,8.520,46100,8.530,29353,8.540,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603203=\"快克股份,30.220,30.070,29.820,30.320,29.540,29.820,29.860,960392,28573697.000,3100,29.820,3600,29.810,24600,29.800,900,29.790,2300,29.780,1200,29.860,500,29.880,8900,29.900,2800,29.910,500,29.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511660=\"建信添益,99.998,100.002,100.004,100.006,99.996,100.006,100.007,7863183,786318461.000,146812,100.006,11000,100.004,21800,100.003,48999,100.002,28200,100.001,29903,100.007,4700,100.008,500,100.009,17900,100.010,16001,100.011,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600662=\"强生控股,9.800,9.800,9.880,9.950,9.640,9.870,9.880,16042203,157803858.000,18600,9.870,48100,9.860,276400,9.850,160500,9.840,14200,9.830,46000,9.880,96600,9.890,329489,9.900,101100,9.910,40355,9.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600698=\"ST天雁,2.600,2.550,2.530,2.680,2.520,2.520,2.530,41067287,106695567.000,253600,2.520,273500,2.510,207500,2.500,67000,2.490,36300,2.480,55101,2.530,360700,2.540,338890,2.550,198700,2.560,98700,2.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601086=\"国芳集团,5.400,5.400,5.690,5.800,5.340,5.670,5.690,11996775,66000863.000,1000,5.670,5900,5.620,400,5.550,18400,5.530,7300,5.520,341800,5.690,288541,5.700,47200,5.710,4400,5.720,15800,5.730,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600280=\"*ST中商,1.580,1.580,1.610,1.620,1.560,1.600,1.610,6895129,10993555.000,72500,1.600,438000,1.590,319204,1.580,304800,1.570,280300,1.560,500400,1.610,356600,1.620,392400,1.630,666084,1.640,1257139,1.650,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601388=\"怡球资源,2.590,2.400,2.370,2.590,2.340,2.360,2.370,232088207,573111366.000,1286720,2.360,1152500,2.350,829500,2.340,658200,2.330,258800,2.320,219126,2.370,533155,2.380,512900,2.390,700200,2.400,548000,2.410,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600604=\"市北高新,9.830,9.990,9.780,9.870,9.620,9.770,9.780,37331486,364195601.000,169700,9.770,128035,9.760,114776,9.750,134400,9.740,97700,9.730,292391,9.780,192300,9.790,145410,9.800,25900,9.810,39603,9.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh511880=\"银华日利,101.270,101.266,101.264,101.271,101.259,101.264,101.265,82882100,8392966061.000,7600,101.264,10000,101.262,22260,101.261,185800,101.260,18800,101.259,24500,101.265,77200,101.266,235200,101.267,164300,101.268,251400,101.269,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603607=\"京华激光,16.740,16.630,17.350,18.000,16.370,17.350,17.360,6605900,112995546.000,61600,17.350,5800,17.340,5800,17.330,6700,17.320,15300,17.310,4400,17.360,13560,17.370,800,17.380,13600,17.390,33084,17.400,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510360=\"广发300,1.596,1.596,1.596,1.601,1.576,1.596,1.598,64305500,102379515.000,2200,1.596,210000,1.595,400,1.592,500,1.591,100,1.590,20000,1.598,757300,1.599,40200,1.600,6600,1.601,26000,1.602,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600148=\"长春一东,15.570,15.630,15.970,16.120,15.170,15.970,15.980,5023753,79416045.000,31800,15.970,16200,15.960,36000,15.950,12800,15.930,12500,15.920,37300,15.980,21600,15.990,29400,16.000,5700,16.010,3900,16.020,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600971=\"恒源煤电,5.300,5.310,5.290,5.310,5.180,5.280,5.290,11067567,58172703.000,25500,5.280,183500,5.270,88900,5.260,90900,5.250,31000,5.240,59221,5.290,299360,5.300,122300,5.310,134500,5.320,60200,5.330,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603106=\"恒银科技,10.500,10.720,10.620,10.620,10.140,10.610,10.620,19189849,198851769.000,80800,10.610,38300,10.600,6100,10.590,11200,10.580,2900,10.570,39273,10.620,32300,10.630,26800,10.640,49900,10.650,24100,10.660,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603277=\"银都股份,11.290,11.270,11.320,11.400,11.160,11.310,11.320,3869200,43689472.000,9900,11.310,11600,11.300,8700,11.290,7400,11.280,2100,11.270,3100,11.320,82700,11.330,2400,11.340,14300,11.350,20300,11.360,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601228=\"广州港,3.580,3.660,3.540,3.680,3.460,3.540,3.550,48365019,172696881.000,912300,3.540,350300,3.530,149500,3.520,155200,3.510,529100,3.500,366100,3.550,125800,3.560,129600,3.570,117700,3.580,79900,3.590,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600249=\"两面针,4.960,4.960,4.930,4.980,4.880,4.930,4.940,7054803,34725271.000,84400,4.930,86800,4.920,36600,4.910,44100,4.900,33600,4.890,180751,4.940,105500,4.950,187600,4.960,241700,4.970,53200,4.980,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600522=\"中天科技,11.770,11.670,11.700,11.820,11.580,11.690,11.700,49079407,573119142.000,654300,11.690,274400,11.680,184200,11.670,179400,11.660,100900,11.650,53329,11.700,200800,11.710,285100,11.720,389800,11.730,125000,11.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603708=\"家家悦,43.040,43.420,44.470,44.780,42.310,44.470,44.480,3650365,161037390.000,3400,44.470,16400,44.460,28035,44.450,4500,44.440,3500,44.430,7700,44.480,8590,44.490,17800,44.500,2800,44.510,7900,44.520,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000055=\"上证地企,1388.7439,1391.6434,1387.6715,1388.7439,1373.7551,0,0,38938884,55208109055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603788=\"宁波高发,17.620,17.680,17.940,17.960,17.430,17.930,17.940,1794830,31832846.000,15300,17.930,2300,17.920,800,17.910,1900,17.880,100,17.870,32400,17.940,56327,17.950,8720,17.960,8900,17.970,11120,17.980,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510152=\"申赎资金,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,09:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600199=\"金种子酒,7.010,7.040,7.060,7.080,6.880,7.060,7.070,13565662,94924370.000,34100,7.060,51000,7.050,62300,7.040,24800,7.030,21900,7.020,83150,7.070,292400,7.080,96600,7.090,193402,7.100,28700,7.110,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600330=\"天通股份,11.150,10.960,11.190,11.350,10.940,11.190,11.200,45738554,510783782.000,26239,11.190,200300,11.180,112580,11.170,101600,11.160,78900,11.150,230400,11.200,147880,11.210,28600,11.220,38700,11.230,55500,11.240,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh000019=\"治理指数,1064.4100,1068.5635,1064.6872,1066.5187,1053.5999,0,0,106468836,135791833858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2020-08-05,15:02:13,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601108=\"财通证券,15.280,15.300,15.460,15.650,15.180,15.450,15.460,256913053,3957872553.000,120600,15.450,91000,15.440,197100,15.430,143200,15.420,30200,15.410,582898,15.460,515930,15.470,215900,15.480,239500,15.490,502508,15.500,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510385=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600429=\"三元股份,6.170,6.200,6.180,6.280,6.030,6.170,6.180,11324944,69704860.000,119300,6.170,71700,6.160,113300,6.150,89600,6.140,112000,6.130,61000,6.180,68700,6.190,77168,6.200,69596,6.210,44400,6.220,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600479=\"千金药业,10.470,10.530,10.520,10.620,10.400,10.520,10.530,10321974,108303929.000,41700,10.520,35540,10.510,32340,10.500,18000,10.490,46683,10.480,19400,10.530,10500,10.540,11300,10.550,21200,10.560,4800,10.570,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510585=\"跨市资金,0.000,1.000,1.000,0.000,0.000,0.000,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:29:59,03,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600812=\"华北制药,16.350,17.010,18.710,18.710,15.970,18.710,0.000,89259001,1544576953.000,1374138,18.710,52300,18.700,3700,18.600,500,18.560,1600,18.550,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603733=\"仙鹤股份,29.000,27.960,27.900,30.760,26.080,27.900,27.910,66027599,1918899243.000,33908,27.900,96200,27.890,29400,27.880,1400,27.870,23112,27.860,21200,27.910,5400,27.920,500,27.930,17900,27.940,71924,27.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603283=\"赛腾股份,59.410,57.200,62.920,62.920,57.120,62.920,0.000,7192808,433117324.000,678042,62.920,172300,62.910,4800,62.900,46900,62.890,100,62.850,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603876=\"鼎胜新材,16.780,17.060,16.790,16.900,16.450,16.790,16.800,7419569,123626866.000,31800,16.790,26200,16.780,8400,16.770,1000,16.760,5500,16.750,45700,16.800,10600,16.810,26759,16.820,16400,16.830,2800,16.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600063=\"皖维高新,3.940,3.960,3.950,3.960,3.850,3.940,3.950,44623103,174369737.000,256100,3.940,153300,3.930,148016,3.920,447500,3.910,422900,3.900,321500,3.950,383400,3.960,571500,3.970,300700,3.980,293300,3.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603238=\"诺邦股份,40.000,40.130,40.480,41.100,39.850,40.480,40.620,1445928,58425705.000,3800,40.480,3200,40.450,400,40.440,600,40.400,3300,40.380,2800,40.620,300,40.670,1200,40.680,300,40.690,44500,40.700,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600300=\"维维股份,3.770,3.650,3.900,4.000,3.720,3.890,3.900,116019057,451137556.000,387400,3.890,447500,3.880,92900,3.870,96700,3.860,567400,3.850,617200,3.900,553250,3.910,727200,3.920,325600,3.930,472300,3.940,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603839=\"安正时尚,14.550,14.580,14.410,14.580,14.230,14.410,14.420,6219420,89173258.000,20500,14.410,16600,14.400,32200,14.390,25300,14.380,13000,14.370,1200,14.420,2300,14.430,9600,14.440,6900,14.450,16700,14.460,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600180=\"瑞茂通,7.020,7.010,6.930,7.030,6.850,6.930,6.940,3181111,21999163.000,45900,6.930,8100,6.920,20900,6.910,45100,6.900,25600,6.890,33100,6.940,65400,6.950,26400,6.960,30800,6.970,11100,6.980,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600135=\"乐凯胶片,7.900,7.930,7.800,7.900,7.560,7.790,7.800,20893194,161482960.000,177000,7.790,32300,7.780,15600,7.770,30400,7.760,57100,7.750,113400,7.800,59300,7.810,33200,7.820,36900,7.830,33400,7.840,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600487=\"亨通光电,16.760,16.660,16.780,16.830,16.570,16.770,16.780,30504322,510398218.000,174700,16.770,143800,16.760,185300,16.750,61100,16.740,61600,16.730,82419,16.780,139500,16.790,428611,16.800,187040,16.810,188800,16.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600190=\"锦州港,3.170,3.200,3.210,3.220,3.140,3.210,3.220,8074924,25758233.000,116600,3.210,123000,3.200,169500,3.190,111800,3.180,89100,3.170,312145,3.220,177500,3.230,185100,3.240,174700,3.250,206901,3.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "var hq_str_sh600976=\"健民集团,22.750,22.740,22.500,23.050,22.280,22.470,22.500,2563052,57904621.000,500,22.470,800,22.460,100,22.450,700,22.440,1000,22.430,17800,22.500,7800,22.550,2300,22.560,100,22.570,1000,22.580,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603536=\"惠发食品,14.120,14.200,14.220,14.250,13.870,14.220,14.230,3182529,44790060.000,13000,14.220,9500,14.210,66400,14.200,36000,14.190,11400,14.180,16100,14.230,12800,14.240,51600,14.250,4100,14.260,3600,14.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603767=\"中马传动,7.970,7.970,8.050,8.070,7.900,8.040,8.050,2920620,23399616.000,2540,8.040,27900,8.030,15700,8.020,18300,8.010,50760,8.000,16600,8.050,68700,8.060,46600,8.070,42800,8.080,20280,8.090,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603326=\"我乐家居,17.080,17.100,16.990,17.270,16.930,16.990,17.000,4994885,85497545.000,6520,16.990,8000,16.980,1500,16.970,2000,16.960,4000,16.950,12800,17.000,1826,17.010,180,17.020,1660,17.040,2800,17.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603679=\"华体科技,29.000,28.500,30.230,30.300,28.360,30.220,30.230,4286690,126856238.000,3200,30.220,1000,30.210,13000,30.200,12700,30.190,11040,30.180,1560,30.230,5160,30.240,26160,30.250,3000,30.260,5200,30.270,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603801=\"志邦家居,29.420,29.690,31.250,31.780,29.030,31.250,31.280,4955918,151679543.000,3200,31.250,1900,31.240,5800,31.230,1300,31.210,3600,31.200,5700,31.280,3200,31.300,6400,31.310,500,31.330,600,31.350,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603617=\"君禾股份,12.000,11.990,11.800,12.030,11.800,11.790,11.800,3666353,43646401.000,27600,11.790,24800,11.780,2100,11.770,300,11.750,2800,11.720,43600,11.800,30000,11.840,63500,11.850,6080,11.860,2400,11.870,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603595=\"东尼电子,30.940,31.090,31.720,31.980,30.520,31.720,31.730,2520409,79070951.000,2400,31.720,300,31.710,5200,31.700,100,31.680,14200,31.670,3500,31.730,3800,31.740,10000,31.750,4000,31.770,8700,31.780,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603676=\"卫信康,12.850,13.180,12.700,12.850,12.240,12.680,12.700,11419678,143354421.000,3800,12.680,3400,12.670,3400,12.660,500,12.640,6100,12.630,13200,12.700,8000,12.710,22900,12.720,2600,12.730,10000,12.740,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600808=\"马钢股份,2.710,2.730,2.730,2.750,2.680,2.730,2.740,42322100,114921850.000,1298924,2.730,558600,2.720,742200,2.710,1284000,2.700,1168547,2.690,1583100,2.740,3819725,2.750,1530770,2.760,1003000,2.770,1942800,2.780,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603730=\"岱美股份,34.200,34.240,34.450,34.570,33.820,34.450,34.460,1769629,60661556.000,3000,34.450,800,34.430,100,34.410,6500,34.400,1000,34.390,8600,34.460,3000,34.470,8500,34.480,3200,34.490,1300,34.500,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601128=\"常熟银行,7.700,7.790,7.630,7.710,7.550,7.630,7.640,31945746,243492918.000,321298,7.630,171300,7.620,195200,7.610,380300,7.600,109400,7.590,57900,7.640,83728,7.650,89200,7.660,61100,7.670,203100,7.680,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603357=\"设计总院,10.800,10.830,10.780,10.870,10.630,10.780,10.790,3504888,37729222.000,15240,10.780,38620,10.770,31800,10.760,52600,10.750,1200,10.740,3800,10.790,15800,10.800,17720,10.810,28100,10.820,24200,10.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600977=\"中国电影,14.470,14.520,14.320,14.470,14.270,14.320,14.330,14243015,204294122.000,34618,14.320,181900,14.310,150600,14.300,92718,14.290,238400,14.280,5300,14.330,29800,14.340,13000,14.350,13000,14.360,30400,14.370,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603535=\"嘉诚国际,25.700,26.090,26.980,27.150,25.530,26.980,26.990,3960819,105313383.000,9300,26.980,9100,26.970,3800,26.960,8600,26.920,3500,26.900,68500,26.990,221000,27.000,3300,27.010,2400,27.020,200,27.040,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603557=\"起步股份,10.780,10.740,10.310,10.800,10.280,10.310,10.320,17369300,181434532.000,109900,10.310,88200,10.300,64400,10.290,60100,10.280,14600,10.270,105900,10.320,2700,10.330,1500,10.340,75400,10.350,4300,10.360,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603127=\"昭衍新药,95.440,96.500,97.460,98.400,94.600,97.400,97.460,2762186,267846146.000,500,97.400,400,97.380,100,97.370,100,97.350,1300,97.330,2800,97.460,200,97.490,800,97.500,400,97.550,1000,97.560,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601199=\"江南水务,4.790,4.820,4.700,4.820,4.670,4.700,4.710,11607865,54725479.000,119700,4.700,164900,4.690,194600,4.680,125360,4.670,84200,4.660,85500,4.710,77100,4.720,21800,4.730,67900,4.740,95700,4.750,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603183=\"建研院,8.100,8.050,8.000,8.110,7.920,8.000,8.010,7286783,58258520.000,11488,8.000,137744,7.990,38520,7.980,31900,7.970,45400,7.960,145472,8.010,83623,8.020,42100,8.030,41243,8.040,110500,8.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600305=\"恒顺醋业,20.020,20.340,20.940,21.220,19.920,20.940,20.950,32374232,668946182.000,15784,20.940,93100,20.930,28972,20.920,10764,20.910,39428,20.900,115244,20.950,16900,20.960,21820,20.970,34900,20.980,47100,20.990,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603725=\"天安新材,8.280,8.270,8.780,8.800,8.150,8.770,8.780,4420790,37825291.000,2300,8.770,6000,8.760,36100,8.750,24900,8.740,100,8.730,1501,8.780,73160,8.790,131380,8.800,2300,8.810,7800,8.820,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603882=\"金域医学,93.000,94.200,93.800,95.210,92.050,93.800,93.810,4262894,399186077.000,4188,93.800,200,93.790,200,93.780,2600,93.770,300,93.740,100,93.810,1000,93.880,100,93.890,600,93.900,1500,93.920,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603386=\"广东骏亚,15.400,14.980,15.140,15.660,15.100,15.130,15.140,3716268,56932741.000,12500,15.130,7500,15.120,5700,15.110,20100,15.100,4100,15.090,5102,15.140,24700,15.150,1200,15.160,13100,15.170,5000,15.180,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603648=\"XD畅联股,10.110,10.230,10.180,10.290,9.980,10.170,10.180,6368500,64699440.000,21800,10.170,35900,10.160,116900,10.150,16200,10.140,13100,10.130,9700,10.180,6700,10.190,15900,10.200,8700,10.210,10300,10.220,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603321=\"梅轮电梯,7.910,7.930,7.900,7.950,7.770,7.900,7.910,4241900,33393291.000,27600,7.900,8300,7.890,39300,7.880,18200,7.870,33400,7.860,15900,7.910,34600,7.920,33600,7.930,30100,7.940,41200,7.950,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603813=\"原尚股份,18.950,18.950,19.020,19.100,18.600,19.000,19.020,966138,18244277.000,300,19.000,200,18.990,7300,18.960,1000,18.950,42500,18.940,10000,19.020,4600,19.030,1700,19.050,1100,19.060,300,19.070,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603218=\"日月股份,19.060,19.050,20.300,20.550,18.800,20.290,20.300,15782394,314095419.000,36100,20.290,25500,20.280,1900,20.270,2000,20.260,11400,20.250,17644,20.300,17182,20.310,35104,20.320,24832,20.330,3800,20.340,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603378=\"亚士创能,71.520,73.300,74.750,75.970,71.080,74.700,74.750,1678437,124623289.000,100,74.700,100,74.580,200,74.520,100,74.510,100,74.470,8400,74.750,5300,74.770,3200,74.840,2100,74.850,500,74.860,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603367=\"辰欣药业,17.770,17.770,17.960,18.090,17.470,17.960,17.970,6863736,122256936.000,1500,17.960,13000,17.950,33900,17.940,22100,17.930,200,17.920,14700,17.970,21000,17.980,18000,17.990,49900,18.000,5700,18.010,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603683=\"晶华新材,14.040,14.050,14.220,14.290,13.950,14.210,14.220,2078500,29429537.000,2300,14.210,1700,14.200,6600,14.190,7100,14.180,2100,14.170,300,14.220,26129,14.230,14500,14.240,9300,14.250,12700,14.260,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603722=\"阿科力,47.670,51.400,48.640,50.580,46.280,48.640,48.650,8648460,417911777.000,38100,48.640,8400,48.630,14700,48.620,2800,48.610,18700,48.600,2200,48.650,14800,48.660,600,48.670,500,48.680,1500,48.690,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603260=\"合盛硅业,32.300,32.280,32.460,32.790,31.940,32.460,32.470,6846301,221509432.000,1775,32.460,36800,32.450,23100,32.440,2600,32.430,7354,32.420,5300,32.470,5400,32.500,4000,32.510,2600,32.520,1400,32.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600405=\"动力源,5.220,5.250,5.270,5.280,5.160,5.260,5.270,14424748,75264441.000,93700,5.260,88700,5.250,22400,5.240,6300,5.230,15900,5.220,144751,5.270,357226,5.280,257120,5.290,674970,5.300,120654,5.310,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603856=\"东宏股份,15.880,15.980,15.810,16.080,15.610,15.810,15.830,4496370,71042503.000,500,15.810,2300,15.800,11700,15.790,6800,15.780,26210,15.770,4300,15.830,11400,15.840,15000,15.850,900,15.860,800,15.870,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603076=\"乐惠国际,34.380,34.550,34.680,34.740,33.710,34.630,34.680,936900,32074226.000,600,34.630,1500,34.610,5300,34.600,3700,34.590,700,34.560,26,34.680,4300,34.690,1500,34.700,2700,34.710,200,34.720,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603690=\"至纯科技,48.500,45.970,47.170,48.600,46.000,47.160,47.170,15553830,731525019.000,47900,47.160,3100,47.150,1500,47.140,100,47.130,5300,47.120,200,47.170,11600,47.180,6500,47.190,33263,47.200,2700,47.210,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603278=\"大业股份,8.590,8.580,8.590,8.630,8.510,8.590,8.600,1617260,13869504.000,4340,8.590,54060,8.580,13700,8.570,58300,8.560,18580,8.550,63940,8.600,32000,8.610,26340,8.620,38000,8.630,28000,8.640,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510310=\"HS300ETF,2.149,2.154,2.155,2.163,2.126,2.155,2.156,118332600,253930770.000,155300,2.155,41700,2.154,20200,2.153,12200,2.152,781300,2.151,134700,2.156,523500,2.157,497200,2.158,329600,2.159,338800,2.160,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh510390=\"平安300,5.088,5.092,5.096,5.111,5.025,5.096,5.100,2915775,14784317.000,2000,5.096,14800,5.087,41300,5.086,122800,5.083,39400,5.078,122600,5.100,53000,5.110,39100,5.118,7000,5.122,60000,5.138,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600933=\"爱柯迪,13.440,13.490,13.590,13.790,13.290,13.590,13.600,3223214,43781120.000,1900,13.590,1000,13.570,9100,13.560,5500,13.550,14400,13.540,7500,13.600,7300,13.610,7200,13.620,1300,13.640,5000,13.660,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603619=\"中曼石油,13.300,13.290,13.570,13.880,13.160,13.570,13.580,9388900,126875039.000,38100,13.570,27200,13.560,15300,13.550,10900,13.540,18200,13.530,61000,13.580,39100,13.590,43300,13.600,18700,13.610,6800,13.620,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh601019=\"山东出版,6.790,6.790,6.770,6.800,6.700,6.760,6.770,4762290,32149402.000,9411,6.760,21500,6.750,28700,6.740,34200,6.730,165900,6.720,30400,6.770,50900,6.780,68200,6.790,74000,6.800,20000,6.810,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603685=\"晨丰科技,15.470,15.470,15.480,15.600,15.320,15.470,15.480,1150250,17785404.000,8400,15.470,9500,15.460,7300,15.450,1100,15.440,11600,15.430,57300,15.480,9100,15.500,40600,15.510,1320,15.520,11500,15.530,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603848=\"好太太,13.790,13.790,14.000,14.100,13.560,14.000,14.010,1763852,24473366.000,4810,14.000,1400,13.970,2400,13.950,200,13.940,2000,13.920,7200,14.010,9100,14.020,14400,14.030,1300,14.040,7700,14.050,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600173=\"卧龙地产,5.710,5.750,5.730,5.780,5.650,5.720,5.730,4633958,26478705.000,22200,5.720,29500,5.710,54400,5.700,4900,5.690,24100,5.680,13100,5.730,19800,5.740,49000,5.750,46201,5.760,22978,5.770,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603017=\"中衡设计,11.060,11.070,11.190,11.200,10.940,11.180,11.190,2481822,27582414.000,54500,11.180,800,11.170,1300,11.160,18600,11.150,4400,11.140,82700,11.190,35700,11.200,23800,11.210,32900,11.220,63700,11.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh600025=\"华能水电,3.800,3.790,3.790,3.810,3.770,3.780,3.790,26270509,99430179.000,598676,3.780,2395391,3.770,858300,3.760,619700,3.750,582500,3.740,1075468,3.790,696793,3.800,1156200,3.810,498000,3.820,775129,3.830,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "var hq_str_sh603329=\"上海雅仕,14.220,14.300,14.190,14.360,13.980,14.180,14.190,2464500,34815402.000,1800,14.180,32000,14.170,3400,14.160,5200,14.150,1500,14.140,5600,14.190,13500,14.200,300,14.210,2300,14.220,14700,14.230,2020-08-05,15:00:00,00,\";\n",
      "bad lexical cast: source type value could not be interpreted as target\n",
      "更新完毕！ 2020-08-05 23:45:47.505149\n",
      "CPU times: user 673 ms, sys: 93.9 ms, total: 767 ms\n",
      "Wall time: 7.08 s\n"
     ]
    }
   ],
   "source": [
    "%time realtime_update('sina')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "更新间隔小于60秒，未更新\n",
      "上次更新时间:  2020-08-05 23:45:47.505149\n",
      "CPU times: user 123 µs, sys: 0 ns, total: 123 µs\n",
      "Wall time: 92.3 µs\n"
     ]
    }
   ],
   "source": [
    "%time realtime_update('qq')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": []
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.8.2"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}
